Tour v531
ORCL
ORACLE CORP
$141.59 +4.73%
◀ 10/9 10:30 ▶

Option Volume

Detail
ℹ
Current (10/09 10:30am) 156,346
Calls: 91,605 (59%)
Puts: 64,741 (41%)
Prior (09/25) 104,574
Calls: 64,733 (62%)
Puts: 39,841 (38%)
Current vs Prior +49.51%
Calls: +41.51% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -45.56%
Calls: -53.09%
Puts: -29.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:30am) $64.21M
Calls: $36.85M (57%)
Puts: $27.36M (43%)
Prior (09/25) $28.16M
Calls: $15.72M (56%)
Puts: $12.44M (44%)
Current vs Prior +127.98%
Calls: +134.39%
Puts: +119.89%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -57.91%
Calls: -63.88%
Puts: -45.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:30am) 0.71
Prior (09/25) 0.62
Current vs Prior +14.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +46.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:30am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.86% | 5.83%5.83% | 16.14%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +14.19% | +3.39%-38.48% | -9.68%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -73.41% | -48.60%-52.76% | -10.38%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +14.19% | +3.39%-9.95% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 4.85%
Calls: 3.65% | 4.76%
Puts: 6.30% | 4.94%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -46.79% | +26.30%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg -2.93% | +39.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1626.5526.90$26.731.3%--1.0014
$115.00Oct 3027.2527.65$27.451.5%60.9276
$115.00Oct 926.4026.80$26.601.5%31.003
$115.00Nov 2028.4028.85$28.631.6%--0.88601
$120.00Oct 1621.5521.90$21.731.6%571.00824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 925.7026.10$25.901.5%--1.0020
$167.50Nov 627.0527.50$27.281.6%--0.8313
$162.50Oct 920.7021.05$20.881.7%101.00219
$165.00Oct 1623.3023.70$23.501.7%1.8K0.974.0K
$165.00Oct 923.2023.60$23.401.7%--1.00163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.150.18$0.1618.8%3.8K0.127.0K
$144.00Oct 90.280.32$0.3013.3%2.3K0.205.5K
$143.00Oct 90.500.55$0.539.4%2.9K0.312.7K
$142.00Oct 90.860.90$0.884.5%4.6K0.452.6K
$160.00Oct 160.260.28$0.277.4%2.9K0.0645.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 90.090.10$0.1010.0%1.9K0.082.1K
$139.00Oct 90.190.23$0.2119.0%3.7K0.151.6K
$140.00Oct 90.400.43$0.427.1%8.5K0.265.6K
$141.00Oct 90.730.80$0.779.1%3.1K0.402.1K
$126.00Oct 160.210.24$0.2213.6%4340.05500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 926.4026.80$26.601.5%31.003
$117.00Oct 924.4024.80$24.601.6%11.001
$118.00Oct 923.4023.85$23.631.9%111.00--
$120.00Oct 921.4521.80$21.631.6%111.0013
$123.00Oct 918.4018.80$18.602.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 923.2023.60$23.401.7%--1.00163
$157.50Oct 915.7016.10$15.902.5%--1.00154
$160.00Oct 918.2018.60$18.402.2%61.00193
$162.50Oct 920.7021.05$20.881.7%101.00219
$152.50Oct 910.7011.10$10.903.7%451.00488

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 128.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.982.06$2.024.0%7.5K0.744.8K
$141.00Oct 91.341.39$1.373.6%6.2K0.601.9K
$140.00Oct 164.654.80$4.723.2%5.4K0.5811.4K
$150.00Oct 161.221.24$1.231.6%4.7K0.2228.5K
$142.00Oct 90.860.90$0.884.5%4.6K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.400.43$0.427.1%8.5K0.265.6K
$139.00Oct 90.190.23$0.2119.0%3.7K0.151.6K
$141.00Oct 90.730.80$0.779.1%3.1K0.402.1K
$135.00Oct 90.010.02$0.0250.0%2.6K0.013.5K
$135.00Oct 161.301.36$1.334.5%2.3K0.2311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.1%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Nov 1373.7%51.8%42.2%4.6K2.7K
$140.00Oct 9Nov 2070.9%50.8%39.4%8.0K9.7K
$144.00Oct 9Nov 1376.2%54.7%39.2%2.3K5.7K
$139.00Oct 9Nov 1371.8%51.7%39.0%2.2K5.0K
$141.00Oct 9Nov 1372.2%52.1%38.5%6.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Nov 1373.7%51.8%42.2%6351.4K
$140.00Oct 9Nov 2070.9%50.8%39.4%8.7K20.8K
$144.00Oct 9Nov 1376.2%54.7%39.2%401.1K
$139.00Oct 9Nov 1371.8%51.7%39.0%3.7K1.6K
$141.00Oct 9Nov 1372.2%52.1%38.5%3.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.64, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$3.05$1.95$3.0572%0.64$133.05
$145.00$150.00Nov 20$1.87$3.13$1.8748%1.67$146.87
$135.00$140.00Nov 20$2.70$2.30$2.7064%0.85$137.70
$140.00$145.00Nov 20$2.30$2.70$2.3056%1.17$142.30
$160.00$165.00Nov 20$0.94$4.06$0.9428%4.32$160.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Nov 13$0.18$0.82$0.1821%4.56$125.82
$139.00$138.00Oct 23$0.37$0.63$0.3740%1.70$138.63
$139.00$138.00Nov 13$0.40$0.60$0.4042%1.50$138.60
$127.00$126.00Oct 23$0.10$0.90$0.1012%9.00$126.90
$128.00$127.00Nov 6$0.21$0.79$0.2122%3.76$127.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.14$0.14$0.8680%0.16$144.14
$143.00$144.00Oct 9$0.23$0.23$0.7769%0.30$143.23
$142.00$143.00Oct 9$0.35$0.35$0.6556%0.54$142.35
$148.00$149.00Oct 23$0.32$0.32$0.6866%0.47$148.32
$142.00$143.00Nov 6$0.50$0.50$0.5048%1.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.53$1.53$3.4772%0.44$128.47
$140.00$135.00Nov 20$2.33$2.33$2.6756%0.87$137.67
$135.00$130.00Nov 20$1.85$1.85$3.1564%0.59$133.15
$120.00$115.00Nov 20$0.80$0.80$4.2085%0.19$119.20
$120.00$115.00Nov 13$0.68$0.68$4.3286%0.16$119.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.77, cheapest $2.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$2.7574.5%49.5%
$141.00Oct 9Oct 16$2.8372.2%47.6%
$142.00Oct 9Oct 16$2.8473.7%49.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$2.6674.5%49.5%
$141.00Oct 9Oct 16$2.7372.2%47.6%
$142.00Oct 9Oct 16$2.7873.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.51% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 9$1.37$0.77$2.14$138.86$143.141.51%
$142.00Oct 9$0.88$1.27$2.15$139.85$144.151.52%
$140.00Oct 9$2.02$0.42$2.44$137.56$142.441.72%
$143.00Oct 9$0.53$1.94$2.47$140.53$145.471.74%
$144.00Oct 9$0.30$2.68$2.98$141.02$146.982.10%
$139.00Oct 9$2.82$0.21$3.03$135.97$142.032.14%
$145.00Oct 9$0.16$3.53$3.69$141.31$148.692.61%
$138.00Oct 9$3.72$0.10$3.82$134.18$141.822.70%
$146.00Oct 9$0.09$4.47$4.56$141.44$150.563.22%
$137.00Oct 9$4.65$0.05$4.70$132.30$141.703.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Oct 9$0.09$0.10$0.19$137.81$146.19
$145.00$138.00Oct 9$0.16$0.10$0.26$137.74$145.26
$146.00$139.00Oct 9$0.09$0.21$0.30$138.70$146.30
$145.00$139.00Oct 9$0.16$0.21$0.37$138.63$145.37
$144.00$138.00Oct 9$0.30$0.10$0.40$137.60$144.40
$144.00$139.00Oct 9$0.30$0.21$0.51$138.49$144.51
$146.00$140.00Oct 9$0.09$0.42$0.51$139.49$146.51
$145.00$140.00Oct 9$0.16$0.42$0.58$139.42$145.58
$144.00$140.00Oct 9$0.30$0.42$0.72$139.28$144.72
$143.00$138.00Oct 9$0.53$0.10$0.63$137.37$143.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.38, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Oct 23$0.58$0.4242%1.38$132.42$148.58
130/131148/149Oct 23$0.53$0.4746%1.13$130.47$148.53
125/126148/149Oct 23$0.43$0.5755%0.75$125.57$148.43
127/128148/149Oct 23$0.46$0.5452%0.85$127.54$148.46
129/130148/149Oct 23$0.49$0.5149%0.96$129.51$148.49
128/129148/149Oct 23$0.47$0.5351%0.89$128.53$148.47
131/132148/149Oct 23$0.53$0.4744%1.13$131.47$148.53
132/133149/150Oct 23$0.53$0.4744%1.13$132.47$149.53
130/131149/150Oct 23$0.48$0.5249%0.92$130.52$149.48
136/137147/148Oct 16$0.58$0.4239%1.38$136.42$147.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.29$4.7114%16.24
$130.00$135.00$140.00Nov 20$0.35$4.6516%13.29
$150.00$152.50$155.00Oct 30$0.07$2.438%34.71
$150.00$152.50$155.00Oct 16$0.10$2.4010%24.00
$120.00$125.00$130.00Nov 20$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.32$4.6815%14.62
$115.00$120.00$125.00Nov 20$0.21$4.7910%22.81
$142.00$143.00$144.00Oct 9$0.07$0.9325%13.29
$145.00$150.00$155.00Nov 20$0.33$4.6714%14.15
$150.00$152.50$155.00Oct 23$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.84, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 13-$4.84$8.16
$142.00$143.001:2Oct 9-$0.18$0.82
$143.00$144.001:2Oct 9-$0.07$0.93
$141.00$142.001:2Oct 9-$0.39$0.61
$147.00$148.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Oct 9-$0.07$0.93
$120.00$115.001:2Nov 6-$0.20$4.80
$142.00$141.001:2Oct 9-$0.27$0.73
$120.00$115.001:2Oct 30-$0.14$4.86
$140.00$139.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.22%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$8.800.482.4%6.22%8.62%8186.1K
$150.00Nov 20$6.900.415.9%4.87%10.81%70914.8K
$155.00Nov 20$5.350.349.5%3.78%13.25%2653.6K
$145.00Nov 13$8.000.482.4%5.65%8.06%180
$147.00Nov 13$7.200.453.8%5.09%8.91%1118
$146.00Nov 13$7.600.463.1%5.37%8.48%1234
$148.00Nov 13$6.850.434.5%4.84%9.37%--68
$144.00Nov 13$8.400.501.7%5.93%7.63%5112
$143.00Nov 13$8.850.511.0%6.25%7.25%242
$149.00Nov 13$6.450.425.2%4.56%9.79%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,605
Total Puts 64,741
Put/Call Ratio 0.71
Net Difference 26,864

Prior's Put/Call Breakdown

Total Calls 64,733
Total Puts 39,841
Put/Call Ratio 0.62
Net Difference 24,892

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All