Tour v531
ORCL
ORACLE CORP
$141.30 +4.52%
◀ 10/9 10:25 ▶

Option Volume

Detail
ℹ
Current (10/09 10:25am) 137,833
Calls: 81,630 (59%)
Puts: 56,203 (41%)
Prior (09/25) 97,613
Calls: 60,138 (62%)
Puts: 37,475 (38%)
Current vs Prior +41.20%
Calls: +35.74% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -52.01%
Calls: -58.19%
Puts: -38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:25am) $48.91M
Calls: $32.26M (66%)
Puts: $16.65M (34%)
Prior (09/25) $25.93M
Calls: $15.17M (58%)
Puts: $10.77M (42%)
Current vs Prior +88.59%
Calls: +112.73%
Puts: +54.60%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -67.94%
Calls: -68.38%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:25am) 0.69
Prior (09/25) 0.62
Current vs Prior +10.49%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +42.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:25am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.83% | 5.82%5.82% | 16.16%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +12.26% | +3.35%-38.51% | -9.57%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -73.86% | -48.61%-52.77% | -10.28%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +12.26% | +3.35%-9.99% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.78% | 4.24%
Calls: 5.17% | 3.72%
Puts: 8.39% | 4.76%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -27.41% | +10.42%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +32.42% | +21.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($32.26M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 926.2026.40$26.300.8%11.003
$115.00Oct 2326.5026.80$26.651.1%11.0038
$145.00Oct 162.382.41$2.401.3%2.1K0.378.1K
$115.00Oct 3026.8527.20$27.031.3%40.9276
$115.00Nov 2028.0028.40$28.201.4%--0.88601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 2326.4026.75$26.581.3%10.9454
$165.00Nov 2026.2526.60$26.431.3%--0.773.3K
$162.50Oct 1621.3021.60$21.451.4%--0.96146
$165.00Oct 1623.7024.05$23.881.5%40.974.0K
$165.00Oct 3024.8525.25$25.051.6%--0.85148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.110.13$0.1216.7%3.5K0.097.0K
$144.00Oct 90.210.23$0.229.1%1.7K0.165.5K
$143.00Oct 90.390.44$0.4211.9%2.1K0.262.7K
$142.00Oct 90.700.74$0.725.6%3.7K0.402.6K
$165.00Oct 160.130.15$0.1414.3%1840.0317.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.050.06$0.0616.7%7180.051.5K
$138.00Oct 90.110.12$0.128.3%1.7K0.102.1K
$139.00Oct 90.220.25$0.2412.5%3.6K0.171.6K
$140.00Oct 90.470.48$0.482.1%7.8K0.305.6K
$141.00Oct 90.820.89$0.868.1%2.1K0.452.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 926.2026.40$26.300.8%11.003
$117.00Oct 924.0524.45$24.251.6%11.001
$118.00Oct 923.0523.55$23.302.1%111.00--
$120.00Oct 921.0521.50$21.282.1%111.0013
$123.00Oct 918.0518.55$18.302.7%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 920.9521.45$21.202.4%--1.00219
$165.00Oct 923.4523.95$23.702.1%--1.00163
$167.50Oct 925.9526.45$26.201.9%--1.0020
$155.00Oct 913.4513.95$13.703.6%131.00761
$157.50Oct 915.9516.45$16.203.1%--1.00154

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 113.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.741.81$1.783.9%7.1K0.704.8K
$141.00Oct 91.131.19$1.165.2%5.3K0.551.9K
$140.00Oct 164.504.60$4.552.2%5.1K0.5611.4K
$150.00Oct 161.141.18$1.163.4%4.3K0.2128.5K
$142.00Oct 90.700.74$0.725.6%3.7K0.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.470.48$0.482.1%7.8K0.305.6K
$139.00Oct 90.220.25$0.2412.5%3.6K0.171.6K
$135.00Oct 90.020.03$0.0333.3%2.4K0.023.5K
$135.00Oct 161.351.41$1.384.3%2.3K0.2411.5K
$141.00Oct 90.820.89$0.868.1%2.1K0.452.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.9%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2067.9%51.0%33.3%7.7K9.7K
$141.00Oct 9Nov 1369.1%51.9%33.1%5.4K1.9K
$144.00Oct 9Nov 1373.2%55.0%33.0%1.7K5.7K
$139.00Oct 9Nov 1368.3%51.7%32.0%2.2K5.0K
$143.00Oct 9Nov 1372.0%55.0%30.9%2.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2067.9%51.0%33.3%7.9K20.8K
$141.00Oct 9Nov 1369.1%51.9%33.1%2.1K2.1K
$144.00Oct 9Nov 1373.2%55.0%33.0%271.1K
$139.00Oct 9Nov 1368.3%51.7%32.0%3.6K1.6K
$143.00Oct 9Nov 1372.0%55.0%30.9%2542.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.91, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.62$2.38$2.6263%0.91$137.62
$140.00$145.00Nov 20$2.23$2.77$2.2355%1.24$142.23
$130.00$135.00Nov 20$3.08$1.92$3.0871%0.62$133.08
$150.00$155.00Nov 20$1.50$3.50$1.5041%2.33$151.50
$145.00$150.00Nov 20$1.87$3.13$1.8748%1.67$146.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.10$4.90$0.104%49.00$124.90
$130.00$129.00Nov 13$0.27$0.73$0.2728%2.70$129.73
$134.00$133.00Oct 16$0.19$0.81$0.1921%4.26$133.81
$132.00$131.00Oct 16$0.14$0.86$0.1415%6.14$131.86
$131.00$130.00Oct 23$0.19$0.81$0.1920%4.26$130.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.20$0.20$0.8074%0.25$143.20
$142.00$143.00Oct 9$0.30$0.30$0.7060%0.43$142.30
$144.00$145.00Oct 9$0.10$0.10$0.9084%0.11$144.10
$147.00$148.00Oct 16$0.26$0.26$0.7470%0.35$147.26
$146.00$147.00Oct 23$0.35$0.35$0.6562%0.54$146.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.95$1.95$3.0564%0.64$133.05
$130.00$125.00Nov 20$1.50$1.50$3.5071%0.43$128.50
$140.00$135.00Nov 20$2.30$2.30$2.7055%0.85$137.70
$125.00$120.00Nov 20$1.11$1.11$3.8978%0.29$123.89
$120.00$115.00Nov 20$0.79$0.79$4.2184%0.19$119.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.82, cheapest $2.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.8371.0%49.0%
$141.00Oct 9Oct 16$2.8769.1%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.7771.0%49.0%
$141.00Oct 9Oct 16$2.8269.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.43% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 9$1.16$0.86$2.02$138.98$143.021.43%
$142.00Oct 9$0.72$1.43$2.15$139.85$144.151.52%
$140.00Oct 9$1.78$0.48$2.26$137.74$142.261.60%
$143.00Oct 9$0.42$2.13$2.55$140.45$145.551.80%
$139.00Oct 9$2.56$0.24$2.80$136.20$141.801.98%
$144.00Oct 9$0.22$2.99$3.21$140.79$147.212.27%
$138.00Oct 9$3.35$0.12$3.47$134.53$141.472.46%
$145.00Oct 9$0.12$3.85$3.97$141.03$148.972.81%
$137.00Oct 9$4.30$0.06$4.36$132.64$141.363.09%
$146.00Oct 9$0.07$4.85$4.92$141.08$150.923.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Oct 9$0.07$0.12$0.19$137.81$146.19
$145.00$138.00Oct 9$0.12$0.12$0.24$137.76$145.24
$146.00$139.00Oct 9$0.07$0.24$0.31$138.69$146.31
$144.00$138.00Oct 9$0.22$0.12$0.34$137.66$144.34
$145.00$139.00Oct 9$0.12$0.24$0.36$138.64$145.36
$144.00$139.00Oct 9$0.22$0.24$0.46$138.54$144.46
$143.00$138.00Oct 9$0.42$0.12$0.54$137.46$143.54
$143.00$139.00Oct 9$0.42$0.24$0.66$138.34$143.66
$146.00$140.00Oct 9$0.07$0.48$0.55$139.45$146.55
$145.00$140.00Oct 9$0.12$0.48$0.60$139.40$145.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Oct 23$0.53$0.4745%1.13$132.47$149.53
131/132149/150Oct 23$0.50$0.5047%1.00$131.50$149.50
133/134149/150Oct 23$0.55$0.4542%1.22$133.45$149.55
135/136147/148Oct 16$0.54$0.4643%1.17$135.46$147.54
128/129149/150Oct 23$0.43$0.5753%0.75$128.57$149.43
129/130149/150Oct 23$0.45$0.5551%0.82$129.55$149.45
127/128149/150Oct 23$0.41$0.5955%0.69$127.59$149.41
132/133148/149Oct 23$0.54$0.4642%1.17$132.46$148.54
136/137147/148Oct 16$0.57$0.4339%1.33$136.43$147.57
126/127149/150Oct 23$0.39$0.6157%0.64$126.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7811%21.73
$120.00$125.00$130.00Nov 20$0.27$4.7313%17.52
$152.50$155.00$157.50Oct 16$0.06$2.447%40.67
$150.00$152.50$155.00Oct 30$0.07$2.438%34.71
$140.00$145.00$150.00Nov 20$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.8311%28.41
$130.00$135.00$140.00Nov 20$0.35$4.6516%13.29
$141.00$142.00$143.00Oct 9$0.13$0.8729%6.69
$160.00$162.50$165.00Nov 6$0.05$2.456%49.00
$145.00$150.00$155.00Nov 20$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.57, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 13-$4.57$8.43
$141.00$142.001:2Oct 9-$0.28$0.72
$142.00$143.001:2Oct 9-$0.12$0.88
$140.00$141.001:2Oct 9-$0.54$0.46
$155.00$157.501:2Oct 16-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Oct 9-$0.10$0.90
$142.00$141.001:2Oct 9-$0.29$0.71
$120.00$115.001:2Oct 30-$0.13$4.87
$140.00$139.001:2Oct 9$0.00$1.00
$124.00$120.001:2Oct 23-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.12%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$8.650.482.6%6.12%8.74%7636.1K
$150.00Nov 20$6.800.416.2%4.81%10.97%70314.8K
$155.00Nov 20$5.300.349.7%3.75%13.45%2553.6K
$144.00Nov 13$8.200.491.9%5.80%7.71%5112
$146.00Nov 13$7.350.463.3%5.20%8.53%1234
$147.00Nov 13$7.000.444.0%4.95%8.99%1118
$145.00Nov 13$7.750.472.6%5.48%8.10%180
$148.00Nov 13$6.650.424.7%4.71%9.45%--68
$143.00Nov 13$8.600.501.2%6.09%7.29%242
$149.00Nov 13$6.300.415.5%4.46%9.91%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,630
Total Puts 56,203
Put/Call Ratio 0.69
Net Difference 25,427

Prior's Put/Call Breakdown

Total Calls 60,138
Total Puts 37,475
Put/Call Ratio 0.62
Net Difference 22,663

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All