Tour v531
ORCL
ORACLE CORP
$140.63 +4.02%
◀ 10/9 10:20 ▶

Option Volume

Detail
ℹ
Current (10/09 10:20am) 125,940
Calls: 74,552 (59%)
Puts: 51,388 (41%)
Prior (09/25) 93,982
Calls: 57,787 (61%)
Puts: 36,195 (39%)
Current vs Prior +34.00%
Calls: +29.01% (Calls)
Puts: +41.98% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -56.15%
Calls: -61.82%
Puts: -44.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:20am) $44.37M
Calls: $28.05M (63%)
Puts: $16.33M (37%)
Prior (09/25) $24.77M
Calls: $14.12M (57%)
Puts: $10.65M (43%)
Current vs Prior +79.16%
Calls: +98.63%
Puts: +53.33%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -70.91%
Calls: -72.51%
Puts: -67.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:20am) 0.69
Prior (09/25) 0.63
Current vs Prior +10.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:20am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.83% | 5.80%5.80% | 16.18%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +11.92% | +2.84%-38.82% | -9.46%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -73.94% | -48.87%-53.01% | -10.17%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +11.92% | +2.84%-10.44% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 2.46%
Calls: 4.48% | 2.41%
Puts: 5.69% | 2.50%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -45.50% | -35.94%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg -0.59% | -29.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.05M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2027.4027.75$27.581.3%--0.88601
$115.00Oct 2325.7026.10$25.901.5%--1.0038
$118.00Oct 922.4022.75$22.581.6%11.00--
$120.00Oct 2320.8521.20$21.031.7%--0.9372
$117.00Oct 923.3523.75$23.551.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.907.00$6.951.4%320.388.2K
$167.50Oct 926.7527.15$26.951.5%--1.0020
$165.00Oct 3025.4025.80$25.601.6%--0.85148
$162.50Oct 1621.9022.25$22.081.6%--0.96146
$167.50Oct 3027.6528.10$27.881.6%--0.8831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 90.130.15$0.1414.3%1.3K0.115.5K
$143.00Oct 90.250.29$0.2714.8%1.7K0.192.7K
$142.00Oct 90.450.50$0.4810.4%3.3K0.302.6K
$141.00Oct 90.800.85$0.836.0%4.2K0.441.9K
$162.50Oct 160.150.18$0.1618.8%1330.04893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 90.050.06$0.0616.7%7270.052.0K
$138.00Oct 90.190.23$0.2119.0%1.7K0.152.1K
$139.00Oct 90.380.44$0.4114.6%3.2K0.261.6K
$140.00Oct 90.700.75$0.736.8%6.4K0.405.6K
$125.00Oct 160.210.24$0.2213.6%2090.0512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 923.3523.75$23.551.7%11.001
$118.00Oct 922.4022.75$22.581.6%11.00--
$120.00Oct 920.3520.75$20.551.9%111.0013
$123.00Oct 917.3517.75$17.552.3%31.0010
$124.00Oct 916.3516.75$16.552.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 924.2524.65$24.451.6%--1.00163
$167.50Oct 926.7527.15$26.951.5%--1.0020
$155.00Oct 914.2514.65$14.452.8%131.00761
$157.50Oct 916.7517.15$16.952.4%--1.00154
$160.00Oct 919.2519.65$19.452.1%21.00193

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 102.8K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.311.37$1.344.5%6.9K0.604.8K
$140.00Oct 164.104.20$4.152.4%4.5K0.5411.4K
$141.00Oct 90.800.85$0.836.0%4.2K0.441.9K
$150.00Oct 161.021.04$1.031.9%3.7K0.1928.5K
$145.00Oct 90.060.09$0.0837.5%3.3K0.067.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.700.75$0.736.8%6.4K0.405.6K
$139.00Oct 90.380.44$0.4114.6%3.2K0.261.6K
$135.00Oct 90.030.04$0.0425.0%2.3K0.033.5K
$135.00Oct 161.521.60$1.565.1%2.3K0.2611.5K
$130.00Nov 204.905.10$5.004.0%1.8K0.308.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.9%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Nov 1371.1%51.6%37.8%2.8K2.8K
$139.00Oct 9Nov 1369.6%51.4%35.3%2.1K5.0K
$141.00Oct 9Nov 1369.8%51.6%35.2%4.3K1.9K
$140.00Oct 9Nov 2068.0%50.6%34.3%7.5K9.7K
$143.00Oct 9Nov 1372.9%54.8%33.0%1.7K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Nov 1371.1%51.6%37.8%1.7K2.2K
$139.00Oct 9Nov 1369.6%51.4%35.3%3.3K1.6K
$140.00Oct 9Nov 2068.3%50.6%34.9%6.6K20.8K
$141.00Oct 9Nov 1369.5%51.6%34.6%1.5K2.1K
$143.00Oct 9Nov 1372.7%54.8%32.6%2392.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.94, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.58$2.42$2.5862%0.94$137.58
$130.00$135.00Nov 20$3.02$1.98$3.0270%0.66$133.02
$145.00$150.00Nov 20$1.80$3.20$1.8047%1.78$146.80
$140.00$145.00Nov 20$2.20$2.80$2.2054%1.27$142.20
$150.00$155.00Nov 20$1.45$3.55$1.4540%2.45$151.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Nov 13$0.27$0.73$0.2729%2.70$129.73
$131.00$130.00Oct 16$0.12$0.88$0.1214%7.33$130.88
$134.00$133.00Oct 16$0.20$0.80$0.2023%4.00$133.80
$142.00$141.00Oct 9$0.65$0.35$0.6570%0.54$141.35
$140.00$139.00Oct 16$0.44$0.56$0.4446%1.27$139.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.95, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.13$0.13$0.8781%0.15$143.13
$149.00$150.00Oct 23$0.28$0.28$0.7271%0.39$149.28
$141.00$142.00Oct 9$0.35$0.35$0.6556%0.54$141.35
$142.00$143.00Oct 9$0.21$0.21$0.7970%0.27$142.21
$142.00$143.00Oct 23$0.45$0.45$0.5552%0.82$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.43$2.43$2.5754%0.95$137.57
$130.00$125.00Nov 20$1.55$1.55$3.4570%0.45$128.45
$135.00$130.00Nov 20$1.95$1.95$3.0562%0.64$133.05
$125.00$120.00Nov 20$1.12$1.12$3.8878%0.29$123.88
$120.00$115.00Nov 20$0.83$0.83$4.1784%0.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.79, cheapest $2.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 9Oct 16$2.8569.8%49.2%
$140.00Oct 9Oct 16$2.8168.0%47.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 9Oct 16$2.7468.3%47.5%
$141.00Oct 9Oct 16$2.7769.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.46% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 9$0.83$1.23$2.06$138.94$143.061.46%
$140.00Oct 9$1.34$0.73$2.07$137.93$142.071.47%
$142.00Oct 9$0.48$1.88$2.36$139.64$144.361.68%
$139.00Oct 9$2.07$0.41$2.48$136.52$141.481.76%
$143.00Oct 9$0.27$2.64$2.91$140.09$145.912.07%
$138.00Oct 9$2.82$0.21$3.03$134.97$141.032.15%
$144.00Oct 9$0.14$3.58$3.72$140.28$147.722.65%
$137.00Oct 9$3.68$0.11$3.79$133.21$140.792.70%
$145.00Oct 9$0.08$4.53$4.61$140.39$149.613.28%
$136.00Oct 9$4.60$0.06$4.66$131.34$140.663.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Oct 9$0.08$0.11$0.19$136.81$145.19
$144.00$137.00Oct 9$0.14$0.11$0.25$136.75$144.25
$145.00$138.00Oct 9$0.08$0.21$0.29$137.71$145.29
$144.00$138.00Oct 9$0.14$0.21$0.35$137.65$144.35
$143.00$137.00Oct 9$0.27$0.11$0.38$136.62$143.38
$143.00$138.00Oct 9$0.27$0.21$0.48$137.52$143.48
$145.00$139.00Oct 9$0.08$0.41$0.49$138.51$145.49
$144.00$139.00Oct 9$0.14$0.41$0.55$138.45$144.55
$143.00$139.00Oct 9$0.27$0.41$0.68$138.32$143.68
$142.00$137.00Oct 9$0.48$0.11$0.59$136.41$142.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Oct 23$0.58$0.4245%1.38$132.42$149.58
130/131149/150Oct 23$0.51$0.4950%1.04$130.49$149.51
127/128149/150Oct 23$0.44$0.5656%0.79$127.56$149.44
125/126149/150Oct 23$0.40$0.6059%0.67$125.60$149.40
132/133147/148Oct 23$0.59$0.4140%1.44$132.41$147.59
129/130149/150Oct 23$0.47$0.5352%0.89$129.53$149.47
134/135147/148Oct 16$0.52$0.4846%1.08$134.48$147.52
128/129149/150Oct 23$0.44$0.5654%0.79$128.56$149.44
126/127149/150Oct 23$0.40$0.6058%0.67$126.60$149.40
131/132149/150Oct 23$0.50$0.5047%1.00$131.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.10$4.9010%49.00
$150.00$155.00$160.00Nov 20$0.28$4.7213%16.86
$115.00$120.00$125.00Oct 16$0.11$4.896%44.45
$135.00$140.00$145.00Nov 20$0.38$4.6216%12.16
$150.00$152.50$155.00Nov 6$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 23$0.06$2.4410%40.67
$150.00$155.00$160.00Nov 20$0.28$4.7212%16.86
$152.50$155.00$157.50Oct 16$0.05$2.457%49.00
$140.00$145.00$150.00Nov 20$0.36$4.6415%12.89
$141.00$142.00$143.00Oct 9$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.15, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 13-$4.15$8.85
$141.00$142.001:2Oct 9-$0.13$0.87
$140.00$141.001:2Oct 9-$0.32$0.68
$142.00$143.001:2Oct 9-$0.06$0.94
$139.00$140.001:2Oct 9-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Oct 9-$0.23$0.77
$120.00$115.001:2Oct 30-$0.12$4.88
$140.00$139.001:2Oct 9-$0.09$0.91
$124.00$120.001:2Oct 23-$0.05$3.95
$120.00$115.001:2Nov 6-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.87%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$8.250.473.1%5.87%8.97%6886.1K
$150.00Nov 20$6.450.406.7%4.59%11.25%69114.8K
$155.00Nov 20$5.000.3310.2%3.56%13.77%2263.6K
$145.00Nov 13$7.400.463.1%5.26%8.37%180
$147.00Nov 13$6.650.434.5%4.73%9.26%--118
$144.00Nov 13$7.800.472.4%5.55%7.94%5112
$143.00Nov 13$8.200.491.7%5.83%7.52%242
$146.00Nov 13$7.000.443.8%4.98%8.80%1234
$142.00Nov 13$8.650.511.0%6.15%7.13%146
$148.00Nov 13$6.300.415.2%4.48%9.72%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,552
Total Puts 51,388
Put/Call Ratio 0.69
Net Difference 23,164

Prior's Put/Call Breakdown

Total Calls 57,787
Total Puts 36,195
Put/Call Ratio 0.63
Net Difference 21,592

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All