Tour v531
ORCL
ORACLE CORP
$140.46 +3.90%
◀ 10/9 10:15 ▶

Option Volume

Detail
ℹ
Current (10/09 10:15am) 121,919
Calls: 72,545 (60%)
Puts: 49,374 (40%)
Prior (09/25) 83,311
Calls: 51,339 (62%)
Puts: 31,972 (38%)
Current vs Prior +46.34%
Calls: +41.31% (Calls)
Puts: +54.43% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -57.55%
Calls: -62.85%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:15am) $43.37M
Calls: $27.19M (63%)
Puts: $16.19M (37%)
Prior (09/25) $22.76M
Calls: $12.71M (56%)
Puts: $10.05M (44%)
Current vs Prior +90.54%
Calls: +113.92%
Puts: +60.99%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -71.56%
Calls: -73.35%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:15am) 0.68
Prior (09/25) 0.62
Current vs Prior +9.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:15am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 5.84%5.84% | 16.17%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +15.98% | +3.59%-38.37% | -9.51%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -72.99% | -48.50%-52.66% | -10.22%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +15.98% | +3.59%-9.78% | -1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.09% | 4.88%
Calls: 4.62% | 4.88%
Puts: 9.56% | 4.88%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -24.09% | +27.08%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +38.48% | +40.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($27.19M). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.122.15$2.131.4%2.0K0.348.1K
$115.00Oct 1625.4025.85$25.631.8%--1.0014
$130.00Nov 2016.0016.30$16.151.9%120.701.7K
$115.00Nov 626.4526.95$26.701.9%--0.9237
$115.00Oct 3026.0526.55$26.301.9%40.9476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2022.6022.95$22.781.5%20.732.2K
$167.50Oct 3027.6028.05$27.831.6%--0.8631
$167.50Oct 926.8027.25$27.031.7%--1.0020
$165.00Oct 3025.3525.80$25.581.8%--0.85148
$167.50Nov 628.0028.50$28.251.8%--0.8413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.080.09$0.0911.1%3.3K0.077.0K
$143.00Oct 90.260.31$0.2917.2%1.6K0.192.7K
$142.00Oct 90.460.52$0.4912.2%3.0K0.292.6K
$141.00Oct 90.800.84$0.824.9%4.1K0.431.9K
$162.50Oct 160.150.18$0.1618.8%1180.04893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 90.230.27$0.2516.0%1.6K0.172.1K
$139.00Oct 90.450.49$0.478.5%3.1K0.281.6K
$140.00Oct 90.800.86$0.837.2%5.6K0.435.6K
$125.00Oct 160.210.25$0.2317.4%1850.0512.4K
$120.00Oct 160.090.10$0.1010.0%1710.028.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 923.2523.70$23.481.9%11.001
$118.00Oct 922.2522.70$22.482.0%11.00--
$120.00Oct 920.2520.70$20.482.2%111.0013
$123.00Oct 917.2517.70$17.482.6%31.0010
$124.00Oct 916.2516.70$16.482.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 924.3024.75$24.531.8%--1.00163
$155.00Oct 914.3514.75$14.552.7%131.00761
$157.50Oct 916.8017.25$17.022.6%--1.00154
$160.00Oct 919.3019.75$19.522.3%21.00193
$162.50Oct 921.8022.25$22.032.0%--1.00219

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 99.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.271.33$1.304.6%6.7K0.584.8K
$140.00Oct 164.004.20$4.104.9%4.5K0.5311.4K
$141.00Oct 90.800.84$0.824.9%4.1K0.431.9K
$150.00Oct 161.001.05$1.024.9%3.6K0.1928.5K
$145.00Oct 90.080.09$0.0911.1%3.3K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.800.86$0.837.2%5.6K0.435.6K
$139.00Oct 90.450.49$0.478.5%3.1K0.281.6K
$135.00Oct 90.030.04$0.0425.0%2.3K0.033.5K
$135.00Oct 161.541.64$1.596.3%2.2K0.2711.5K
$130.00Nov 204.955.10$5.033.0%1.8K0.308.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.2%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2072.8%50.7%43.7%7.2K9.7K
$138.00Oct 9Nov 1373.3%51.7%41.7%2.8K2.8K
$139.00Oct 9Nov 1372.7%51.7%40.6%2.0K5.0K
$141.00Oct 9Nov 1372.1%51.7%39.4%4.2K1.9K
$143.00Oct 9Nov 1375.7%54.5%38.8%1.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Nov 1373.3%51.7%41.7%1.6K2.2K
$141.00Oct 9Nov 1373.3%51.7%41.7%1.4K2.1K
$140.00Oct 9Nov 2071.7%50.7%41.3%5.7K20.8K
$139.00Oct 9Nov 1372.7%51.7%40.6%3.1K1.6K
$143.00Oct 9Nov 1376.5%54.5%40.2%692.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.95, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.57$2.43$2.5762%0.95$137.57
$145.00$150.00Nov 20$1.75$3.25$1.7547%1.86$146.75
$130.00$135.00Nov 20$3.05$1.95$3.0570%0.64$133.05
$150.00$155.00Nov 20$1.45$3.55$1.4540%2.45$151.45
$160.00$165.00Nov 20$0.87$4.13$0.8727%4.75$160.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Oct 23$0.40$0.60$0.4044%1.50$138.60
$131.00$130.00Oct 16$0.13$0.87$0.1315%6.69$130.87
$130.00$129.00Oct 16$0.11$0.89$0.1112%8.09$129.89
$126.00$125.00Oct 23$0.11$0.89$0.1112%8.09$125.89
$129.00$128.00Oct 23$0.16$0.84$0.1617%5.25$128.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 6$0.52$0.52$0.4848%1.08$141.52
$143.00$144.00Oct 9$0.13$0.13$0.8781%0.15$143.13
$141.00$142.00Oct 9$0.33$0.33$0.6757%0.49$141.33
$142.00$143.00Oct 9$0.20$0.20$0.8071%0.25$142.20
$141.00$142.00Oct 16$0.45$0.45$0.5551%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.58$1.58$3.4270%0.46$128.42
$135.00$130.00Nov 20$1.97$1.97$3.0362%0.65$133.03
$140.00$135.00Nov 20$2.38$2.38$2.6254%0.91$137.62
$125.00$120.00Nov 20$1.14$1.14$3.8678%0.30$123.86
$120.00$115.00Nov 20$0.83$0.83$4.1784%0.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 9Oct 16$2.8072.8%48.2%
$141.00Oct 9Oct 16$2.8372.1%49.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 9Oct 16$2.7473.3%49.5%
$140.00Oct 9Oct 16$2.7571.7%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.52% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 9$1.30$0.83$2.13$137.87$142.131.52%
$141.00Oct 9$0.82$1.36$2.18$138.82$143.181.55%
$139.00Oct 9$1.94$0.47$2.41$136.59$141.411.72%
$142.00Oct 9$0.49$2.04$2.53$139.47$144.531.80%
$138.00Oct 9$2.71$0.25$2.96$135.04$140.962.11%
$143.00Oct 9$0.29$2.82$3.11$139.89$146.112.21%
$137.00Oct 9$3.60$0.13$3.73$133.27$140.732.66%
$144.00Oct 9$0.16$3.68$3.84$140.16$147.842.73%
$136.00Oct 9$4.53$0.06$4.59$131.41$140.593.27%
$145.00Oct 9$0.09$4.65$4.74$140.26$149.743.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 9$0.09$0.06$0.15$135.85$145.15
$145.00$137.00Oct 9$0.09$0.13$0.22$136.78$145.22
$144.00$136.00Oct 9$0.16$0.06$0.22$135.78$144.22
$144.00$137.00Oct 9$0.16$0.13$0.29$136.71$144.29
$145.00$138.00Oct 9$0.09$0.25$0.34$137.66$145.34
$143.00$136.00Oct 9$0.29$0.06$0.35$135.65$143.35
$144.00$138.00Oct 9$0.16$0.25$0.41$137.59$144.41
$143.00$137.00Oct 9$0.29$0.13$0.42$136.58$143.42
$143.00$138.00Oct 9$0.29$0.25$0.54$137.46$143.54
$145.00$139.00Oct 9$0.09$0.47$0.56$138.44$145.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Oct 23$0.50$0.5047%1.00$130.50$148.50
135/136146/147Oct 16$0.58$0.4239%1.38$135.42$146.58
135/136149/150Oct 16$0.49$0.5148%0.96$135.51$149.49
130/131147/148Oct 23$0.52$0.4845%1.08$130.48$147.52
130/131149/150Oct 23$0.47$0.5350%0.89$130.53$149.47
132/133146/147Oct 16$0.47$0.5350%0.89$132.53$146.47
132/133149/150Oct 16$0.38$0.6258%0.61$132.62$149.38
135/136147/148Oct 16$0.54$0.4642%1.17$135.46$147.54
135/136148/149Oct 16$0.51$0.4945%1.04$135.49$148.51
132/133148/149Oct 23$0.54$0.4642%1.17$132.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.34$4.6616%13.71
$145.00$150.00$155.00Nov 20$0.30$4.7014%15.67
$125.00$130.00$135.00Nov 20$0.35$4.6515%13.29
$150.00$155.00$160.00Nov 20$0.28$4.7212%16.86
$152.50$155.00$157.50Oct 16$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$0.06$2.449%40.67
$152.50$155.00$157.50Oct 23$0.05$2.458%49.00
$150.00$155.00$160.00Nov 20$0.28$4.7212%16.86
$150.00$152.50$155.00Nov 6$0.05$2.457%49.00
$145.00$150.00$155.00Nov 20$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.26, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 13-$4.26$8.74
$141.00$142.001:2Oct 9-$0.16$0.84
$140.00$141.001:2Oct 9-$0.34$0.66
$142.00$143.001:2Oct 9-$0.09$0.91
$155.00$157.501:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30-$0.10$4.90
$140.00$139.001:2Oct 9-$0.11$0.89
$141.00$140.001:2Oct 9-$0.30$0.70
$124.00$120.001:2Oct 23-$0.05$3.95
$120.00$115.001:2Nov 6-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.84%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$8.200.473.2%5.84%9.07%6866.1K
$150.00Nov 20$6.450.406.8%4.59%11.38%69014.8K
$155.00Nov 20$5.000.3310.3%3.56%13.91%2253.6K
$146.00Nov 13$7.050.453.9%5.02%8.96%1234
$143.00Nov 13$8.250.491.8%5.87%7.68%242
$144.00Nov 13$7.800.482.5%5.55%8.07%5112
$145.00Nov 13$7.400.463.2%5.27%8.50%180
$142.00Nov 13$8.650.511.1%6.16%7.25%146
$147.00Nov 13$6.600.434.7%4.70%9.35%--118
$149.00Nov 13$6.000.406.1%4.27%10.35%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,545
Total Puts 49,374
Put/Call Ratio 0.68
Net Difference 23,171

Prior's Put/Call Breakdown

Total Calls 51,339
Total Puts 31,972
Put/Call Ratio 0.62
Net Difference 19,367

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All