ORCL - Options Database

ORCL

ORACLE CORP

$140.44 +3.88%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 115,920

Calls: 69,235 (60%)

Puts: 46,685 (40%)

Prior (09/25) 73,938

Calls: 44,718 (60%)

Puts: 29,220 (40%)

Current vs Prior +56.78%

Calls: +54.83% (Calls)

Puts: +59.77% (Puts)

Prior 7-Day Total 2,010,332

Calls: 1,366,843 (68%)

Puts: 643,489 (32%)

Prior 7-Day Average 287,190

Calls: 195,263 (68%)

Puts: 91,927 (32%)

Current vs Prior 7-Day Avg -59.64%

Calls: -64.54%

Puts: -49.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $41.67M

Calls: $26.00M (62%)

Puts: $15.66M (38%)

Prior (09/25) $20.14M

Calls: $11.58M (58%)

Puts: $8.56M (42%)

Current vs Prior +106.92%

Calls: +124.55%

Puts: +83.07%

Prior 7-Day Total $1.07B

Calls: $714.21M (67%)

Puts: $353.56M (33%)

Prior 7-Day Average $152.54M

Calls: $102.03M (67%)

Puts: $50.51M (33%)

Current vs Prior 7-Day Avg -72.68%

Calls: -74.51%

Puts: -68.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.67

Prior (09/25) 0.65

Current vs Prior +3.19%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +39.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:10am) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Prior (09/25) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Current vs Prior +13.05%

Prior 7-Day Total 22,686,386

Calls: 12,084,729 (53%)

Puts: 10,601,657 (47%)

Prior 7-Day Average 3,240,912

Calls: 1,726,389 (53%)

Puts: 1,514,522 (47%)

Current vs Prior 7-Day Avg +13.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.91% | 5.82%5.82% | 16.18%

Prior 1.63% | 5.64%9.47% | 17.87%

Current vs Prior +16.87% | +3.36%-38.51% | -9.42%

Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%

Current vs 7-Day Avg -72.78% | -48.61%-52.77% | -10.12%

Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%

Current vs 7-Day Eod +16.87% | +3.36%-9.98% | -1.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.94% | 4.28%

Calls: 4.58% | 3.68%

Puts: 7.30% | 4.88%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior -36.40% | +11.46%

Prior 7-Day Avg 5.12% | 3.48%

Calls: 5.45% | 3.82%

Puts: 4.79% | 3.14%

Current vs 7-Day Avg +16.02% | +23.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($26.00M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.00	13.15	$13.08	1.1%	183	0.62	2.3K
$120.00	Nov 6	22.25	22.55	$22.40	1.3%	2	0.86	27
$115.00	Nov 20	27.25	27.65	$27.45	1.5%	--	0.88	601
$115.00	Oct 23	25.55	25.95	$25.75	1.6%	--	1.00	38
$115.00	Oct 16	25.35	25.75	$25.55	1.6%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	26.95	27.35	$27.15	1.5%	--	0.98	10
$167.50	Oct 9	26.90	27.30	$27.10	1.5%	--	1.00	20
$165.00	Oct 23	24.70	25.10	$24.90	1.6%	1	0.93	98
$165.00	Oct 16	24.45	24.85	$24.65	1.6%	4	0.97	4.0K
$165.00	Oct 9	24.40	24.80	$24.60	1.6%	--	1.00	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.09	0.10	$0.10	10.0%	2.7K	0.07	7.0K
$144.00	Oct 9	0.16	0.19	$0.18	16.7%	1.3K	0.12	5.5K
$143.00	Oct 9	0.28	0.31	$0.30	10.0%	1.6K	0.19	2.7K
$142.00	Oct 9	0.49	0.54	$0.52	9.6%	2.9K	0.30	2.6K
$141.00	Oct 9	0.81	0.88	$0.85	8.2%	3.9K	0.43	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 9	0.11	0.13	$0.12	16.7%	692	0.10	1.5K
$136.00	Oct 9	0.06	0.07	$0.07	14.3%	427	0.05	2.0K
$138.00	Oct 9	0.23	0.26	$0.25	12.0%	1.5K	0.17	2.1K
$139.00	Oct 9	0.45	0.51	$0.48	12.5%	2.4K	0.29	1.6K
$140.00	Oct 9	0.82	0.88	$0.85	7.1%	5.2K	0.43	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	25.35	25.75	$25.55	1.6%	--	1.00	14
$120.00	Oct 16	20.40	20.80	$20.60	1.9%	17	1.00	824
$115.00	Oct 23	25.55	25.95	$25.75	1.6%	--	1.00	38
$118.00	Oct 9	22.20	22.65	$22.42	2.0%	1	1.00	--
$120.00	Oct 9	20.20	20.75	$20.48	2.7%	11	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 9	7.40	7.80	$7.60	5.3%	36	1.00	387
$149.00	Oct 9	8.40	8.80	$8.60	4.7%	332	1.00	644
$150.00	Oct 9	9.40	9.80	$9.60	4.2%	121	1.00	657
$152.50	Oct 9	11.80	12.30	$12.05	4.1%	22	1.00	488
$155.00	Oct 9	14.30	14.80	$14.55	3.4%	13	1.00	761

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 93.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.28	1.34	$1.31	4.6%	6.3K	0.57	4.8K
$140.00	Oct 16	4.00	4.15	$4.08	3.7%	4.3K	0.53	11.4K
$141.00	Oct 9	0.81	0.88	$0.85	8.2%	3.9K	0.43	1.9K
$150.00	Oct 16	1.00	1.02	$1.01	2.0%	3.5K	0.19	28.5K
$142.00	Oct 9	0.49	0.54	$0.52	9.6%	2.9K	0.30	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.82	0.88	$0.85	7.1%	5.2K	0.43	5.6K
$139.00	Oct 9	0.45	0.51	$0.48	12.5%	2.4K	0.29	1.6K
$135.00	Oct 16	1.52	1.61	$1.57	5.7%	2.2K	0.27	11.5K
$135.00	Oct 9	0.03	0.04	$0.04	25.0%	2.1K	0.03	3.5K
$130.00	Nov 20	4.95	5.15	$5.05	4.0%	1.8K	0.30	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.6%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	72.5%	50.6%	43.2%	6.8K	9.7K
$143.00	Oct 9	Nov 13	77.2%	54.7%	41.2%	1.6K	2.8K
$139.00	Oct 9	Nov 13	71.9%	51.6%	39.4%	2.0K	5.0K
$138.00	Oct 9	Nov 13	71.7%	51.6%	38.9%	2.7K	2.8K
$142.00	Oct 9	Nov 13	75.5%	54.5%	38.4%	2.9K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	72.5%	50.6%	43.2%	5.3K	20.8K
$143.00	Oct 9	Nov 13	77.2%	54.7%	41.2%	65	2.4K
$139.00	Oct 9	Nov 13	71.9%	51.6%	39.4%	2.4K	1.6K
$138.00	Oct 9	Nov 13	71.7%	51.6%	38.9%	1.5K	2.2K
$142.00	Oct 9	Nov 13	75.5%	54.5%	38.4%	253	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.68, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$2.97	$2.03	$2.97	70%	0.68	$132.97
$145.00	$150.00	Nov 20	$1.74	$3.26	$1.74	47%	1.87	$146.74
$135.00	$140.00	Nov 20	$2.60	$2.40	$2.60	62%	0.92	$137.60
$140.00	$145.00	Nov 20	$2.21	$2.79	$2.21	54%	1.26	$142.21
$150.00	$155.00	Nov 20	$1.45	$3.55	$1.45	39%	2.45	$151.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 13	$0.43	$0.57	$0.43	48%	1.33	$140.57
$137.00	$136.00	Nov 6	$0.38	$0.62	$0.38	40%	1.63	$136.62
$131.00	$130.00	Nov 6	$0.27	$0.73	$0.27	29%	2.70	$130.73
$126.00	$125.00	Oct 23	$0.10	$0.90	$0.10	12%	9.00	$125.90
$141.00	$140.00	Oct 23	$0.48	$0.52	$0.48	50%	1.08	$140.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Oct 16	$0.48	$0.48	$0.52	51%	0.92	$141.48
$142.00	$143.00	Oct 9	$0.22	$0.22	$0.78	70%	0.28	$142.22
$149.00	$150.00	Oct 23	$0.27	$0.27	$0.73	71%	0.37	$149.27
$141.00	$142.00	Oct 9	$0.33	$0.33	$0.67	57%	0.49	$141.33
$143.00	$144.00	Oct 9	$0.12	$0.12	$0.88	81%	0.14	$143.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$1.60	$1.60	$3.40	70%	0.47	$128.40
$140.00	$135.00	Nov 20	$2.42	$2.42	$2.58	54%	0.94	$137.58
$135.00	$130.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$133.02
$125.00	$120.00	Nov 20	$1.11	$1.11	$3.89	78%	0.29	$123.89
$124.00	$120.00	Nov 6	$0.76	$0.76	$3.24	82%	0.23	$123.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$2.78	74.6%	49.3%
$140.00	Oct 9	Oct 16	$2.77	72.5%	47.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$2.73	74.6%	49.3%
$140.00	Oct 9	Oct 16	$2.68	72.5%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.54% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 9	$1.31	$0.85	$2.16	$137.84	$142.16	1.54%
$141.00	Oct 9	$0.85	$1.37	$2.22	$138.78	$143.22	1.58%
$139.00	Oct 9	$1.94	$0.48	$2.42	$136.58	$141.42	1.72%
$142.00	Oct 9	$0.52	$2.03	$2.55	$139.45	$144.55	1.82%
$138.00	Oct 9	$2.76	$0.25	$3.01	$134.99	$141.01	2.14%
$143.00	Oct 9	$0.30	$2.80	$3.10	$139.90	$146.10	2.21%
$137.00	Oct 9	$3.53	$0.12	$3.65	$133.35	$140.65	2.60%
$144.00	Oct 9	$0.18	$3.75	$3.93	$140.07	$147.93	2.80%
$136.00	Oct 9	$4.53	$0.07	$4.60	$131.40	$140.60	3.28%
$145.00	Oct 9	$0.10	$4.65	$4.75	$140.25	$149.75	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 9	$0.10	$0.07	$0.17	$135.83	$145.17
$145.00	$137.00	Oct 9	$0.10	$0.12	$0.22	$136.78	$145.22
$144.00	$136.00	Oct 9	$0.18	$0.07	$0.25	$135.75	$144.25
$144.00	$137.00	Oct 9	$0.18	$0.12	$0.30	$136.70	$144.30
$145.00	$138.00	Oct 9	$0.10	$0.25	$0.35	$137.65	$145.35
$143.00	$136.00	Oct 9	$0.30	$0.07	$0.37	$135.63	$143.37
$144.00	$138.00	Oct 9	$0.18	$0.25	$0.43	$137.57	$144.43
$143.00	$137.00	Oct 9	$0.30	$0.12	$0.42	$136.58	$143.42
$143.00	$138.00	Oct 9	$0.30	$0.25	$0.55	$137.45	$143.55
$145.00	$139.00	Oct 9	$0.10	$0.48	$0.58	$138.42	$145.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.72, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	149/150	Oct 23	$0.42	$0.58	58%	0.72	$126.58	$149.42
131/132	149/150	Oct 23	$0.52	$0.48	47%	1.08	$131.48	$149.52
129/130	149/150	Oct 23	$0.47	$0.53	52%	0.89	$129.53	$149.47
130/131	149/150	Oct 23	$0.49	$0.51	50%	0.96	$130.51	$149.49
127/128	149/150	Oct 23	$0.42	$0.58	56%	0.72	$127.58	$149.42
128/129	149/150	Oct 23	$0.43	$0.57	54%	0.75	$128.57	$149.43
126/127	147/148	Oct 23	$0.44	$0.56	53%	0.79	$126.56	$147.44
132/133	149/150	Oct 23	$0.52	$0.48	45%	1.08	$132.48	$149.52
131/132	147/148	Oct 23	$0.54	$0.46	42%	1.17	$131.46	$147.54
125/126	149/150	Oct 23	$0.37	$0.63	59%	0.59	$125.63	$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.29	$4.71	14%	16.24
$115.00	$120.00	$125.00	Oct 16	$0.10	$4.90	6%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.37	$4.63	16%	12.51
$152.50	$155.00	$157.50	Oct 23	$0.05	$2.45	8%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.31	$4.69	14%	15.13
$150.00	$152.50	$155.00	Oct 30	$0.06	$2.44	8%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.38	$4.62	16%	12.16
$125.00	$130.00	$135.00	Nov 20	$0.38	$4.62	15%	12.16
$152.50	$155.00	$157.50	Oct 23	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.07, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 13	-$4.07	$8.93
$141.00	$142.00	1:2	Oct 9	-$0.19	$0.81
$142.00	$143.00	1:2	Oct 9	-$0.08	$0.92
$140.00	$141.00	1:2	Oct 9	-$0.39	$0.61
$143.00	$144.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.10	$4.90
$140.00	$139.00	1:2	Oct 9	-$0.11	$0.89
$124.00	$120.00	1:2	Oct 23	-$0.05	$3.95
$141.00	$140.00	1:2	Oct 9	-$0.33	$0.67
$120.00	$115.00	1:2	Nov 6	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.84%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$8.20	0.47	3.2%	5.84%	9.09%	615	6.1K
$150.00	Nov 20	$6.45	0.39	6.8%	4.59%	11.40%	671	14.8K
$155.00	Nov 20	$5.00	0.33	10.4%	3.56%	13.93%	224	3.6K
$145.00	Nov 13	$7.30	0.46	3.2%	5.20%	8.44%	1	80
$144.00	Nov 13	$7.70	0.47	2.5%	5.48%	8.02%	5	112
$143.00	Nov 13	$8.10	0.49	1.8%	5.77%	7.59%	2	42
$146.00	Nov 13	$6.90	0.44	4.0%	4.91%	8.87%	1	234
$141.00	Nov 13	$9.00	0.52	0.4%	6.41%	6.81%	30	17
$142.00	Nov 13	$8.50	0.51	1.1%	6.05%	7.16%	1	46
$147.00	Nov 13	$6.55	0.42	4.7%	4.66%	9.33%	--	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,235

Total Puts 46,685

Put/Call Ratio 0.67

Net Difference 22,550

Prior's Put/Call Breakdown

Total Calls 44,718

Total Puts 29,220

Put/Call Ratio 0.65

Net Difference 15,498

Prior 7-Day Put/Call Summary

Total Calls 1,366,843

Total Puts 643,489

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card