Tour v531
ORCL
ORACLE CORP
$139.73 +3.36%
◀ 10/9 10:05 ▶

Option Volume

Detail
ℹ
Current (10/09 10:05am) 103,859
Calls: 65,350 (63%)
Puts: 38,509 (37%)
Prior (09/25) 64,185
Calls: 39,184 (61%)
Puts: 25,001 (39%)
Current vs Prior +61.81%
Calls: +66.78% (Calls)
Puts: +54.03% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -63.84%
Calls: -66.53%
Puts: -58.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:05am) $36.37M
Calls: $22.64M (62%)
Puts: $13.73M (38%)
Prior (09/25) $17.88M
Calls: $9.82M (55%)
Puts: $8.06M (45%)
Current vs Prior +103.39%
Calls: +130.53%
Puts: +70.35%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -76.16%
Calls: -77.81%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:05am) 0.59
Prior (09/25) 0.64
Current vs Prior -7.64%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:05am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 5.78%5.78% | 15.92%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +15.71% | +2.61%-38.95% | -10.88%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -73.05% | -48.98%-53.11% | -11.58%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +15.71% | +2.61%-10.63% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.10% | 5.59%
Calls: 5.59% | 4.82%
Puts: 6.61% | 6.36%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -34.69% | +45.57%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +19.14% | +60.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.64M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2324.7525.15$24.951.6%--1.0038
$115.00Oct 3025.2525.70$25.481.8%40.9276
$115.00Nov 2026.4526.95$26.701.9%--0.87601
$115.00Nov 625.6526.15$25.901.9%--0.9037
$117.00Oct 922.4022.85$22.632.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3028.4528.95$28.701.7%--0.8931
$165.00Oct 1625.2525.70$25.481.8%40.984.0K
$167.50Oct 1627.6528.15$27.901.8%--0.9810
$165.00Nov 2027.4527.95$27.701.8%--0.793.3K
$160.00Nov 2023.3023.75$23.531.9%20.742.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 90.170.20$0.1915.8%1.6K0.132.7K
$142.00Oct 90.320.34$0.336.1%2.6K0.212.6K
$141.00Oct 90.530.58$0.559.1%3.7K0.321.9K
$140.00Oct 90.890.95$0.926.5%6.1K0.464.8K
$160.00Oct 160.190.20$0.205.0%1.5K0.0445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.200.21$0.214.8%6590.151.5K
$138.00Oct 90.370.42$0.4012.5%1.3K0.252.1K
$139.00Oct 90.710.76$0.746.8%2.2K0.391.6K
$120.00Oct 160.100.11$0.119.1%1680.038.8K
$125.00Oct 160.240.27$0.2611.5%1370.0612.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1624.5525.15$24.852.4%--1.0014
$120.00Oct 1619.6020.20$19.903.0%161.00824
$115.00Oct 2324.7525.15$24.951.6%--1.0038
$118.00Oct 921.4021.85$21.632.1%11.00--
$120.00Oct 919.4019.85$19.632.3%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 96.206.60$6.406.2%101.001.4K
$147.00Oct 97.157.60$7.386.1%41.00236
$148.00Oct 98.208.60$8.404.8%361.00387
$149.00Oct 99.009.60$9.306.5%3311.00644
$150.00Oct 910.0010.60$10.305.8%1191.00657

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 85.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.890.95$0.926.5%6.1K0.464.8K
$140.00Oct 163.553.70$3.634.1%4.2K0.5011.4K
$141.00Oct 90.530.58$0.559.1%3.7K0.321.9K
$150.00Oct 160.860.88$0.872.3%3.3K0.1728.5K
$145.00Oct 90.050.07$0.0633.3%2.7K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.171.25$1.216.6%4.9K0.545.6K
$139.00Oct 90.710.76$0.746.8%2.2K0.391.6K
$135.00Oct 90.050.07$0.0633.3%2.0K0.053.5K
$130.00Nov 205.155.35$5.253.8%1.8K0.318.0K
$138.00Oct 90.370.42$0.4012.5%1.3K0.252.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.1%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2072.1%50.2%43.4%6.6K9.7K
$137.00Oct 9Nov 1371.7%51.6%38.9%9513.9K
$142.00Oct 9Nov 1375.0%54.2%38.4%2.6K2.7K
$139.00Oct 9Nov 1370.8%51.4%37.6%1.9K5.0K
$138.00Oct 9Nov 1370.3%51.4%36.8%2.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2072.1%50.2%43.4%5.1K20.8K
$137.00Oct 9Nov 1371.7%51.6%38.9%6591.6K
$142.00Oct 9Nov 1375.0%54.2%38.4%2441.4K
$139.00Oct 9Nov 1370.8%51.4%37.6%2.2K1.6K
$138.00Oct 9Nov 1370.3%51.4%36.8%1.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.98, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.52$2.48$2.5261%0.98$137.52
$140.00$145.00Nov 20$2.10$2.90$2.1053%1.38$142.10
$145.00$150.00Nov 20$1.73$3.27$1.7345%1.89$146.73
$150.00$155.00Nov 20$1.37$3.63$1.3738%2.65$151.37
$160.00$165.00Nov 20$0.80$4.20$0.8026%5.25$160.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Oct 16$0.14$0.86$0.1416%6.14$130.86
$133.00$132.00Nov 6$0.33$0.67$0.3334%2.03$132.67
$132.00$131.00Oct 30$0.30$0.70$0.3031%2.33$131.70
$141.00$140.00Oct 9$0.64$0.36$0.6469%0.56$140.36
$140.00$139.00Oct 9$0.47$0.53$0.4754%1.13$139.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.37$0.37$0.6354%0.59$140.37
$142.00$143.00Oct 9$0.14$0.14$0.8679%0.16$142.14
$149.00$150.00Oct 23$0.25$0.25$0.7573%0.33$149.25
$143.00$144.00Oct 16$0.35$0.35$0.6562%0.54$143.35
$155.00$157.50Oct 16$0.14$0.14$2.3692%0.06$155.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.65$1.65$3.3569%0.49$128.35
$135.00$130.00Nov 20$2.05$2.05$2.9561%0.69$132.95
$124.00$120.00Nov 13$0.94$0.94$3.0679%0.31$123.06
$125.00$120.00Nov 20$1.18$1.18$3.8276%0.31$123.82
$120.00$115.00Nov 20$0.89$0.89$4.1183%0.22$119.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 9Oct 16$2.6572.3%48.7%
$140.00Oct 9Oct 16$2.7172.1%48.7%
$139.00Oct 9Oct 16$2.7270.8%47.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 9Oct 16$2.6272.3%48.7%
$140.00Oct 9Oct 16$2.7272.1%48.7%
$139.00Oct 9Oct 16$2.6970.8%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.52% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 9$0.92$1.21$2.13$137.87$142.131.52%
$139.00Oct 9$1.43$0.74$2.17$136.83$141.171.55%
$141.00Oct 9$0.55$1.85$2.40$138.60$143.401.72%
$138.00Oct 9$2.11$0.40$2.51$135.49$140.511.80%
$142.00Oct 9$0.33$2.60$2.93$139.07$144.932.10%
$137.00Oct 9$2.93$0.21$3.14$133.86$140.142.25%
$143.00Oct 9$0.19$3.55$3.74$139.26$146.742.68%
$136.00Oct 9$3.73$0.11$3.84$132.16$139.842.75%
$144.00Oct 9$0.10$4.45$4.55$139.45$148.553.26%
$135.00Oct 9$4.68$0.06$4.74$130.26$139.743.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Oct 9$0.10$0.11$0.21$135.79$144.21
$143.00$136.00Oct 9$0.19$0.11$0.30$135.70$143.30
$144.00$137.00Oct 9$0.10$0.21$0.31$136.69$144.31
$143.00$137.00Oct 9$0.19$0.21$0.40$136.60$143.40
$142.00$136.00Oct 9$0.33$0.11$0.44$135.56$142.44
$142.00$137.00Oct 9$0.33$0.21$0.54$136.46$142.54
$144.00$138.00Oct 9$0.10$0.40$0.50$137.50$144.50
$143.00$138.00Oct 9$0.19$0.40$0.59$137.41$143.59
$142.00$138.00Oct 9$0.33$0.40$0.73$137.27$142.73
$141.00$136.00Oct 9$0.55$0.11$0.66$135.34$141.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Oct 23$0.45$0.5554%0.82$128.55$149.45
131/132149/150Oct 23$0.52$0.4847%1.08$131.48$149.52
130/131149/150Oct 23$0.49$0.5150%0.96$130.51$149.49
125/126149/150Oct 23$0.38$0.6260%0.61$125.62$149.38
128/129147/148Oct 23$0.48$0.5250%0.92$128.52$147.48
131/132147/148Oct 23$0.55$0.4543%1.22$131.45$147.55
132/133149/150Oct 23$0.53$0.4745%1.13$132.47$149.53
127/128149/150Oct 23$0.41$0.5956%0.69$127.59$149.41
126/127149/150Oct 23$0.39$0.6158%0.64$126.61$149.39
130/131147/148Oct 23$0.52$0.4845%1.08$130.48$147.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.10$4.907%49.00
$125.00$130.00$135.00Nov 20$0.35$4.6515%13.29
$150.00$155.00$160.00Nov 20$0.27$4.7312%17.52
$152.50$155.00$157.50Nov 13$0.05$2.457%49.00
$150.00$152.50$155.00Nov 13$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.14$4.8610%34.71
$145.00$150.00$155.00Nov 20$0.25$4.7514%19.00
$150.00$152.50$155.00Oct 16$0.05$2.458%49.00
$130.00$135.00$140.00Nov 20$0.40$4.6016%11.50
$138.00$139.00$140.00Oct 9$0.13$0.8729%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.78, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 13-$3.78$9.22
$140.00$141.001:2Oct 9-$0.18$0.82
$141.00$142.001:2Oct 9-$0.11$0.89
$139.00$140.001:2Oct 9-$0.41$0.59
$145.00$146.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30-$0.12$4.88
$139.00$138.001:2Oct 9-$0.06$0.94
$124.00$120.001:2Oct 23-$0.07$3.93
$120.00$115.001:2Nov 6-$0.30$4.70
$140.00$139.001:2Oct 9-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.55%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$7.750.453.8%5.55%9.32%5126.1K
$140.00Nov 20$9.800.530.2%7.01%7.21%5034.9K
$150.00Nov 20$6.050.387.3%4.33%11.68%62914.8K
$155.00Nov 20$4.700.3210.9%3.36%14.29%2223.6K
$143.00Nov 13$7.650.482.3%5.47%7.82%242
$145.00Nov 13$6.900.443.8%4.94%8.71%180
$144.00Nov 13$7.250.463.1%5.19%8.24%5112
$146.00Nov 13$6.500.434.5%4.65%9.14%1234
$142.00Nov 13$8.050.491.6%5.76%7.39%146
$148.00Nov 13$5.850.405.9%4.19%10.11%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,350
Total Puts 38,509
Put/Call Ratio 0.59
Net Difference 26,841

Prior's Put/Call Breakdown

Total Calls 39,184
Total Puts 25,001
Put/Call Ratio 0.64
Net Difference 14,183

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All