ORCL - Options Database

ORCL

ORACLE CORP

$138.64 +2.55%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 95,018

Calls: 61,614 (65%)

Puts: 33,404 (35%)

Prior (09/25) 55,366

Calls: 34,275 (62%)

Puts: 21,091 (38%)

Current vs Prior +71.62%

Calls: +79.76% (Calls)

Puts: +58.38% (Puts)

Prior 7-Day Total 2,010,332

Calls: 1,366,843 (68%)

Puts: 643,489 (32%)

Prior 7-Day Average 287,190

Calls: 195,263 (68%)

Puts: 91,927 (32%)

Current vs Prior 7-Day Avg -66.91%

Calls: -68.45%

Puts: -63.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $30.77M

Calls: $19.53M (63%)

Puts: $11.24M (37%)

Prior (09/25) $15.66M

Calls: $9.31M (59%)

Puts: $6.35M (41%)

Current vs Prior +96.41%

Calls: +109.73%

Puts: +76.89%

Prior 7-Day Total $1.07B

Calls: $714.21M (67%)

Puts: $353.56M (33%)

Prior 7-Day Average $152.54M

Calls: $102.03M (67%)

Puts: $50.51M (33%)

Current vs Prior 7-Day Avg -79.83%

Calls: -80.86%

Puts: -77.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.54

Prior (09/25) 0.62

Current vs Prior -11.90%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +12.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Prior (09/25) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Current vs Prior +13.05%

Prior 7-Day Total 22,686,386

Calls: 12,084,729 (53%)

Puts: 10,601,657 (47%)

Prior 7-Day Average 3,240,912

Calls: 1,726,389 (53%)

Puts: 1,514,522 (47%)

Current vs Prior 7-Day Avg +13.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 5.77%5.77% | 15.98%

Prior 1.63% | 5.64%9.47% | 17.87%

Current vs Prior +13.97% | +2.39%-39.08% | -10.54%

Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%

Current vs 7-Day Avg -73.46% | -49.09%-53.21% | -11.24%

Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%

Current vs 7-Day Eod +13.97% | +2.39%-10.82% | -3.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 5.00%

Calls: 4.93% | 4.88%

Puts: 8.62% | 5.13%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior -27.52% | +30.21%

Prior 7-Day Avg 5.12% | 3.48%

Calls: 5.45% | 3.82%

Puts: 4.79% | 3.14%

Current vs 7-Day Avg +32.23% | +43.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.53M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	23.80	24.25	$24.03	1.9%	--	0.97	38
$115.00	Nov 13	25.25	25.75	$25.50	2.0%	--	0.89	20
$117.00	Oct 9	21.40	21.85	$21.63	2.1%	1	1.00	1
$118.00	Oct 9	20.40	20.85	$20.63	2.2%	1	1.00	--
$115.00	Oct 16	23.45	24.00	$23.73	2.3%	--	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	26.15	26.60	$26.38	1.7%	--	1.00	163
$165.00	Oct 23	26.30	26.80	$26.55	1.9%	1	0.93	98
$162.50	Oct 9	23.65	24.10	$23.88	1.9%	--	1.00	219
$165.00	Oct 16	26.20	26.75	$26.48	2.1%	4	1.00	4.0K
$160.00	Oct 9	21.15	21.60	$21.38	2.1%	--	1.00	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 9	0.17	0.19	$0.18	11.1%	2.5K	0.12	2.6K
$141.00	Oct 9	0.30	0.33	$0.32	9.4%	3.6K	0.19	1.9K
$140.00	Oct 9	0.53	0.57	$0.55	7.3%	5.9K	0.30	4.8K
$139.00	Oct 9	0.85	0.92	$0.89	7.9%	1.8K	0.43	5.0K
$160.00	Oct 16	0.16	0.18	$0.17	11.8%	1.5K	0.04	45.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 9	0.17	0.19	$0.18	11.1%	318	0.15	2.0K
$137.00	Oct 9	0.33	0.38	$0.36	13.9%	531	0.27	1.5K
$138.00	Oct 9	0.63	0.71	$0.67	11.9%	1.0K	0.41	2.1K
$120.00	Oct 16	0.10	0.12	$0.11	18.2%	114	0.03	8.8K
$126.00	Oct 16	0.32	0.38	$0.35	17.1%	401	0.08	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 9	20.40	20.85	$20.63	2.2%	1	1.00	--
$120.00	Oct 9	18.40	18.85	$18.63	2.4%	11	1.00	13
$117.00	Oct 9	21.40	21.85	$21.63	2.1%	1	1.00	1
$123.00	Oct 9	15.40	15.85	$15.63	2.9%	3	1.00	10
$125.00	Oct 9	13.30	13.85	$13.58	4.1%	9	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 9	7.15	7.60	$7.38	6.1%	10	1.00	1.4K
$147.00	Oct 9	8.15	8.60	$8.38	5.4%	3	1.00	236
$148.00	Oct 9	9.15	9.60	$9.38	4.8%	34	1.00	387
$149.00	Oct 9	10.15	10.60	$10.38	4.3%	331	1.00	644
$150.00	Oct 9	11.15	11.60	$11.38	4.0%	116	1.00	657

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 79.8K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.53	0.57	$0.55	7.3%	5.9K	0.30	4.8K
$140.00	Oct 16	3.05	3.25	$3.15	6.3%	4.1K	0.45	11.4K
$141.00	Oct 9	0.30	0.33	$0.32	9.4%	3.6K	0.19	1.9K
$150.00	Oct 16	0.70	0.75	$0.73	6.8%	3.2K	0.14	28.5K
$145.00	Oct 9	0.03	0.04	$0.04	25.0%	2.7K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.73	1.85	$1.79	6.7%	4.6K	0.70	5.6K
$139.00	Oct 9	1.11	1.21	$1.16	8.6%	2.0K	0.57	1.6K
$135.00	Oct 9	0.08	0.10	$0.09	22.2%	2.0K	0.08	3.5K
$130.00	Nov 20	5.40	5.65	$5.53	4.5%	1.8K	0.32	8.0K
$141.00	Oct 9	2.57	2.70	$2.64	4.9%	1.2K	0.81	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.1%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Nov 13	76.2%	53.8%	41.7%	3.6K	1.9K
$139.00	Oct 9	Nov 13	71.0%	51.1%	39.0%	1.8K	5.0K
$138.00	Oct 9	Nov 13	70.2%	51.4%	36.6%	2.6K	2.8K
$140.00	Oct 9	Nov 20	73.1%	53.8%	35.8%	6.4K	9.7K
$137.00	Oct 9	Nov 13	69.2%	51.2%	35.3%	891	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Nov 13	76.2%	53.9%	41.5%	1.2K	2.1K
$139.00	Oct 9	Nov 13	71.0%	51.1%	39.0%	2.0K	1.6K
$138.00	Oct 9	Nov 13	70.2%	51.4%	36.6%	1.0K	2.2K
$140.00	Oct 9	Nov 20	73.1%	53.8%	35.8%	4.8K	20.8K
$137.00	Oct 9	Nov 13	69.2%	51.2%	35.3%	531	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.54, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$1.97	$3.03	$1.97	52%	1.54	$141.97
$125.00	$130.00	Nov 20	$3.27	$1.73	$3.27	76%	0.53	$128.27
$155.00	$160.00	Nov 20	$0.94	$4.06	$0.94	30%	4.32	$155.94
$135.00	$140.00	Nov 20	$2.43	$2.57	$2.43	60%	1.06	$137.43
$130.00	$135.00	Nov 20	$2.90	$2.10	$2.90	68%	0.72	$132.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Oct 23	$0.28	$0.72	$0.28	34%	2.57	$133.72
$140.00	$139.00	Oct 9	$0.63	$0.37	$0.63	70%	0.59	$139.37
$145.00	$144.00	Oct 23	$0.64	$0.36	$0.64	66%	0.56	$144.36
$127.00	$126.00	Oct 30	$0.21	$0.79	$0.21	23%	3.76	$126.79
$128.00	$127.00	Nov 6	$0.25	$0.75	$0.25	27%	3.00	$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 9	$0.23	$0.23	$0.77	70%	0.30	$140.23
$141.00	$142.00	Oct 9	$0.14	$0.14	$0.86	81%	0.16	$141.14
$139.00	$140.00	Oct 9	$0.34	$0.34	$0.66	57%	0.52	$139.34
$140.00	$141.00	Nov 13	$0.50	$0.50	$0.50	49%	1.00	$140.50
$145.00	$146.00	Nov 6	$0.40	$0.40	$0.60	58%	0.67	$145.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$1.73	$1.73	$3.27	68%	0.53	$128.27
$135.00	$130.00	Nov 20	$2.07	$2.07	$2.93	60%	0.71	$132.93
$125.00	$120.00	Nov 20	$1.23	$1.23	$3.77	75%	0.33	$123.77
$120.00	$115.00	Nov 20	$0.92	$0.92	$4.08	82%	0.23	$119.08
$120.00	$115.00	Nov 13	$0.81	$0.81	$4.19	83%	0.19	$119.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 9	Oct 16	$2.68	70.2%	47.6%
$139.00	Oct 9	Oct 16	$2.71	71.0%	48.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 9	Oct 16	$2.71	70.2%	47.7%
$139.00	Oct 9	Oct 16	$2.74	71.0%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.48% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 9	$0.89	$1.16	$2.05	$136.95	$141.05	1.48%
$138.00	Oct 9	$1.42	$0.67	$2.09	$135.91	$140.09	1.51%
$140.00	Oct 9	$0.55	$1.79	$2.34	$137.66	$142.34	1.69%
$137.00	Oct 9	$2.07	$0.36	$2.43	$134.57	$139.43	1.75%
$141.00	Oct 9	$0.32	$2.64	$2.96	$138.04	$143.96	2.14%
$136.00	Oct 9	$2.85	$0.18	$3.03	$132.97	$139.03	2.19%
$142.00	Oct 9	$0.18	$3.53	$3.71	$138.29	$145.71	2.68%
$135.00	Oct 9	$3.80	$0.09	$3.89	$131.11	$138.89	2.81%
$143.00	Oct 9	$0.11	$4.50	$4.61	$138.39	$147.61	3.33%
$134.00	Oct 9	$4.68	$0.05	$4.73	$129.27	$138.73	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$135.00	Oct 9	$0.11	$0.09	$0.20	$134.80	$143.20
$142.00	$135.00	Oct 9	$0.18	$0.09	$0.27	$134.73	$142.27
$143.00	$136.00	Oct 9	$0.11	$0.18	$0.29	$135.71	$143.29
$142.00	$136.00	Oct 9	$0.18	$0.18	$0.36	$135.64	$142.36
$141.00	$135.00	Oct 9	$0.32	$0.09	$0.41	$134.59	$141.41
$141.00	$136.00	Oct 9	$0.32	$0.18	$0.50	$135.50	$141.50
$143.00	$137.00	Oct 9	$0.11	$0.36	$0.47	$136.53	$143.47
$142.00	$137.00	Oct 9	$0.18	$0.36	$0.54	$136.46	$142.54
$141.00	$137.00	Oct 9	$0.32	$0.36	$0.68	$136.32	$141.68
$140.00	$135.00	Oct 9	$0.55	$0.09	$0.64	$134.36	$140.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.50, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	146/147	Oct 23	$0.60	$0.40	40%	1.50	$131.40	$146.60
131/132	148/149	Oct 23	$0.55	$0.45	45%	1.22	$131.45	$148.55
131/132	145/146	Oct 23	$0.61	$0.39	38%	1.56	$131.39	$145.61
131/132	147/148	Oct 23	$0.55	$0.45	43%	1.22	$131.45	$147.55
127/128	146/147	Oct 23	$0.47	$0.53	50%	0.89	$127.53	$146.47
134/135	146/147	Oct 16	$0.55	$0.45	42%	1.22	$134.45	$146.55
134/135	144/145	Oct 16	$0.61	$0.39	36%	1.56	$134.39	$144.61
127/128	148/149	Oct 23	$0.42	$0.58	55%	0.72	$127.58	$148.42
129/130	146/147	Oct 23	$0.51	$0.49	46%	1.04	$129.49	$146.51
134/135	148/149	Oct 16	$0.49	$0.51	48%	0.96	$134.51	$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.08	$4.92	10%	61.50
$140.00	$145.00	$150.00	Nov 20	$0.29	$4.71	15%	16.24
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	14%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.37	$4.63	16%	12.51
$137.00	$138.00	$139.00	Oct 9	$0.12	$0.88	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.29	$4.71	16%	16.24
$125.00	$130.00	$135.00	Nov 20	$0.34	$4.66	16%	13.71
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	10%	21.73
$138.00	$139.00	$140.00	Oct 9	$0.14	$0.86	29%	6.14
$145.00	$150.00	$155.00	Nov 20	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.32, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 13	-$3.32	$9.68
$138.00	$139.00	1:2	Oct 9	-$0.36	$0.64
$139.00	$140.00	1:2	Oct 9	-$0.21	$0.79
$140.00	$141.00	1:2	Oct 9	-$0.09	$0.91
$152.50	$155.00	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$138.00	1:2	Oct 9	-$0.18	$0.82
$120.00	$115.00	1:2	Oct 30	-$0.12	$4.88
$124.00	$120.00	1:2	Oct 23	-$0.03	$3.97
$120.00	$115.00	1:2	Nov 6	-$0.31	$4.69
$137.00	$136.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.34%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$7.40	0.44	4.6%	5.34%	9.92%	451	6.1K
$140.00	Nov 20	$9.35	0.52	1.0%	6.74%	7.73%	500	4.9K
$150.00	Nov 20	$5.70	0.37	8.2%	4.11%	12.31%	535	14.8K
$145.00	Nov 13	$6.60	0.43	4.6%	4.76%	9.35%	1	80
$142.00	Nov 13	$7.70	0.48	2.4%	5.55%	7.98%	1	46
$144.00	Nov 13	$6.90	0.45	3.9%	4.98%	8.84%	5	112
$143.00	Nov 13	$7.30	0.46	3.1%	5.27%	8.41%	2	42
$155.00	Nov 20	$4.35	0.30	11.8%	3.14%	14.94%	206	3.6K
$140.00	Nov 13	$8.55	0.51	1.0%	6.17%	7.15%	24	198
$147.00	Nov 13	$5.90	0.40	6.0%	4.26%	10.29%	--	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,614

Total Puts 33,404

Put/Call Ratio 0.54

Net Difference 28,210

Prior's Put/Call Breakdown

Total Calls 34,275

Total Puts 21,091

Put/Call Ratio 0.62

Net Difference 13,184

Prior 7-Day Put/Call Summary

Total Calls 1,366,843

Total Puts 643,489

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card