Tour v531
ORCL
ORACLE CORP
$139.67 +3.31%
◀ 10/9 09:55 ▶

Option Volume

Detail
ℹ
Current (10/09 9:55am) 85,928
Calls: 57,894 (67%)
Puts: 28,034 (33%)
Prior (09/25) 49,522
Calls: 31,643 (64%)
Puts: 17,879 (36%)
Current vs Prior +73.51%
Calls: +82.96% (Calls)
Puts: +56.80% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -70.08%
Calls: -70.35%
Puts: -69.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:55am) $28.41M
Calls: $20.29M (71%)
Puts: $8.12M (29%)
Prior (09/25) $14.48M
Calls: $8.96M (62%)
Puts: $5.52M (38%)
Current vs Prior +96.16%
Calls: +126.43%
Puts: +47.05%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -81.37%
Calls: -80.11%
Puts: -83.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:55am) 0.48
Prior (09/25) 0.56
Current vs Prior -14.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:55am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.99% | 5.86%5.86% | 16.04%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +21.90% | +3.93%-38.17% | -10.24%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -71.61% | -48.33%-52.51% | -10.94%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +21.90% | +3.93%-9.49% | -2.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 4.31%
Calls: 6.04% | 3.50%
Puts: 5.43% | 5.13%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -38.65% | +12.24%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +11.91% | +23.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.29M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (57,894 calls vs 28,034 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2026.8027.20$27.001.5%--0.88601
$150.00Nov 206.256.35$6.301.6%5160.3914.8K
$115.00Oct 2324.9525.35$25.151.6%--0.9738
$115.00Oct 1624.7525.15$24.951.6%--0.9914
$115.00Nov 625.9026.35$26.131.7%--0.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1622.6023.00$22.801.8%--0.93146
$165.00Oct 1625.1025.55$25.331.8%41.004.0K
$167.50Oct 2327.6528.15$27.901.8%10.9254
$167.50Oct 1627.5528.05$27.801.8%--1.0010
$167.50Oct 927.5028.00$27.751.8%--1.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.050.06$0.0616.7%4940.042.5K
$143.00Oct 90.220.25$0.2412.5%1.4K0.172.7K
$142.00Oct 90.360.41$0.3912.8%2.2K0.262.6K
$141.00Oct 90.590.65$0.629.7%3.4K0.371.9K
$140.00Oct 90.951.01$0.986.1%5.5K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.220.25$0.2412.5%4480.131.5K
$138.00Oct 90.420.46$0.449.1%7640.232.1K
$139.00Oct 90.760.82$0.797.6%1.6K0.351.6K
$120.00Oct 160.100.12$0.1118.2%950.038.8K
$126.00Oct 160.290.34$0.3215.6%3990.07500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 921.5022.00$21.752.3%11.00--
$120.00Oct 919.5020.00$19.752.5%111.0013
$123.00Oct 916.5517.00$16.772.7%31.0010
$117.00Oct 922.5023.00$22.752.2%11.001
$125.00Oct 914.4515.00$14.733.7%91.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 98.058.60$8.326.6%281.00387
$149.00Oct 99.059.60$9.325.9%3311.00644
$150.00Oct 910.0510.60$10.335.3%561.00657
$152.50Oct 912.5512.95$12.753.1%161.00488
$155.00Oct 915.0515.45$15.252.6%31.00761

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 73.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.951.01$0.986.1%5.5K0.514.8K
$140.00Oct 163.653.85$3.755.3%4.0K0.5111.4K
$141.00Oct 90.590.65$0.629.7%3.4K0.371.9K
$150.00Oct 160.880.94$0.916.6%3.0K0.1828.5K
$145.00Oct 90.070.09$0.0825.0%2.5K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.251.32$1.295.4%3.9K0.495.6K
$135.00Oct 90.050.07$0.0633.3%1.8K0.043.5K
$130.00Nov 205.105.40$5.255.7%1.6K0.308.0K
$139.00Oct 90.760.82$0.797.6%1.6K0.351.6K
$141.00Oct 91.881.97$1.924.7%1.1K0.632.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.1%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2074.7%50.8%47.2%5.9K9.7K
$143.00Oct 9Nov 1380.8%54.9%47.1%1.4K2.8K
$139.00Oct 9Nov 1373.3%51.6%42.1%1.7K5.0K
$138.00Oct 9Nov 1373.7%51.9%41.9%2.5K2.8K
$142.00Oct 9Nov 1378.1%55.2%41.6%2.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2074.7%50.8%47.2%4.0K20.8K
$143.00Oct 9Nov 1380.8%54.9%47.1%362.4K
$139.00Oct 9Nov 1373.3%51.6%42.1%1.6K1.6K
$138.00Oct 9Nov 1373.7%51.9%41.9%7642.2K
$142.00Oct 9Nov 1378.1%55.2%41.6%2161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.50$2.50$2.5062%1.00$137.50
$150.00$155.00Nov 20$1.37$3.63$1.3739%2.65$151.37
$140.00$145.00Nov 20$2.13$2.87$2.1354%1.35$142.13
$130.00$135.00Nov 20$3.00$2.00$3.0070%0.67$133.00
$160.00$165.00Nov 20$0.82$4.18$0.8227%5.10$160.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Oct 30$0.23$0.77$0.2326%3.35$129.77
$145.00$144.00Oct 16$0.65$0.35$0.6568%0.54$144.35
$140.00$139.00Oct 30$0.45$0.55$0.4547%1.22$139.55
$135.00$134.00Oct 23$0.31$0.69$0.3133%2.23$134.69
$137.00$136.00Oct 23$0.37$0.63$0.3739%1.70$136.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 6$0.38$0.38$0.6259%0.61$147.38
$143.00$144.00Oct 23$0.40$0.40$0.6056%0.67$143.40
$142.00$143.00Oct 16$0.39$0.39$0.6156%0.64$142.39
$146.00$147.00Oct 16$0.24$0.24$0.7671%0.32$146.24
$141.00$142.00Oct 23$0.45$0.45$0.5551%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.65$1.65$3.3570%0.49$128.35
$135.00$130.00Nov 20$2.00$2.00$3.0062%0.67$133.00
$125.00$120.00Nov 20$1.17$1.17$3.8377%0.31$123.83
$120.00$115.00Nov 20$0.87$0.87$4.1383%0.21$119.13
$120.00$115.00Nov 13$0.77$0.77$4.2385%0.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.67, cheapest $2.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 9Oct 16$2.7774.7%47.7%
$141.00Oct 9Oct 16$2.6876.3%49.6%
$139.00Oct 9Oct 16$2.7973.3%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 9Oct 16$2.6174.7%47.7%
$141.00Oct 9Oct 16$2.5576.3%49.6%
$139.00Oct 9Oct 16$2.6473.3%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.63% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 9$1.49$0.79$2.28$136.72$141.281.63%
$140.00Oct 9$0.98$1.29$2.27$137.73$142.271.63%
$141.00Oct 9$0.62$1.92$2.54$138.46$143.541.82%
$138.00Oct 9$2.16$0.44$2.60$135.40$140.601.86%
$142.00Oct 9$0.39$2.69$3.08$138.92$145.082.21%
$137.00Oct 9$3.01$0.24$3.25$133.75$140.252.33%
$143.00Oct 9$0.24$3.53$3.77$139.23$146.772.70%
$136.00Oct 9$3.88$0.12$4.00$132.00$140.002.86%
$144.00Oct 9$0.14$4.43$4.57$139.43$148.573.27%
$135.00Oct 9$4.82$0.06$4.88$130.12$139.883.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 9$0.08$0.12$0.20$135.80$145.20
$144.00$136.00Oct 9$0.14$0.12$0.26$135.74$144.26
$145.00$137.00Oct 9$0.08$0.24$0.32$136.68$145.32
$144.00$137.00Oct 9$0.14$0.24$0.38$136.62$144.38
$143.00$136.00Oct 9$0.24$0.12$0.36$135.64$143.36
$143.00$137.00Oct 9$0.24$0.24$0.48$136.52$143.48
$145.00$138.00Oct 9$0.08$0.44$0.52$137.48$145.52
$142.00$136.00Oct 9$0.39$0.12$0.51$135.49$142.51
$144.00$138.00Oct 9$0.14$0.44$0.58$137.42$144.58
$142.00$137.00Oct 9$0.39$0.24$0.63$136.37$142.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135146/147Oct 16$0.55$0.4543%1.22$134.45$146.55
134/135149/150Oct 16$0.46$0.5451%0.85$134.54$149.46
134/135147/148Oct 16$0.51$0.4946%1.04$134.49$147.51
134/135148/149Oct 16$0.48$0.5249%0.92$134.52$148.48
129/130148/149Oct 23$0.47$0.5349%0.89$129.53$148.47
134/135145/146Oct 16$0.57$0.4339%1.33$134.43$145.57
133/134146/147Oct 16$0.50$0.5046%1.00$133.50$146.50
133/134149/150Oct 16$0.41$0.5955%0.69$133.59$149.41
135/136146/147Oct 16$0.57$0.4339%1.33$135.43$146.57
129/130149/150Oct 23$0.44$0.5652%0.79$129.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7812%21.73
$135.00$140.00$145.00Nov 20$0.37$4.6316%12.51
$150.00$152.50$155.00Nov 6$0.05$2.457%49.00
$140.00$145.00$150.00Nov 20$0.36$4.6415%12.89
$141.00$142.00$143.00Oct 9$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.35$4.6515%13.29
$150.00$155.00$160.00Nov 20$0.26$4.7412%18.23
$150.00$152.50$155.00Oct 30$0.05$2.458%49.00
$141.00$142.00$143.00Oct 9$0.07$0.9320%13.29
$155.00$160.00$165.00Nov 20$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.12, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Oct 9-$0.26$0.74
$141.00$142.001:2Oct 9-$0.16$0.84
$139.00$140.001:2Oct 9-$0.47$0.53
$142.00$143.001:2Oct 9-$0.09$0.91
$150.00$152.501:2Oct 9$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30-$0.12$4.88
$124.00$120.001:2Oct 23-$0.05$3.95
$120.00$115.001:2Nov 6-$0.28$4.72
$120.00$115.001:2Oct 23$0.00$5.00
$139.00$138.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.69%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$7.950.463.8%5.69%9.51%2776.1K
$150.00Nov 20$6.250.397.4%4.47%11.87%51614.8K
$140.00Nov 20$10.050.540.2%7.20%7.43%4424.9K
$155.00Nov 20$4.800.3311.0%3.44%14.41%1973.6K
$143.00Nov 13$8.000.492.4%5.73%8.11%--42
$144.00Nov 13$7.550.473.1%5.41%8.51%5112
$146.00Nov 13$6.800.444.5%4.87%9.40%1234
$147.00Nov 13$6.500.425.2%4.65%9.90%--118
$148.00Nov 13$6.150.416.0%4.40%10.37%--68
$142.00Nov 13$8.400.501.7%6.01%7.68%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,894
Total Puts 28,034
Put/Call Ratio 0.48
Net Difference 29,860

Prior's Put/Call Breakdown

Total Calls 31,643
Total Puts 17,879
Put/Call Ratio 0.56
Net Difference 13,764

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All