Tour v531
ORCL
ORACLE CORP
$140.37 +3.83%
◀ 10/9 09:50 ▶

Option Volume

Detail
ℹ
Current (10/09 9:50am) 73,702
Calls: 49,851 (68%)
Puts: 23,851 (32%)
Prior (09/25) 43,012
Calls: 28,118 (65%)
Puts: 14,894 (35%)
Current vs Prior +71.35%
Calls: +77.29% (Calls)
Puts: +60.14% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -74.34%
Calls: -74.47%
Puts: -74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:50am) $26.27M
Calls: $19.86M (76%)
Puts: $6.41M (24%)
Prior (09/25) $12.33M
Calls: $7.45M (60%)
Puts: $4.87M (40%)
Current vs Prior +113.12%
Calls: +166.43%
Puts: +31.59%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -82.78%
Calls: -80.54%
Puts: -87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:50am) 0.48
Prior (09/25) 0.53
Current vs Prior -9.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:50am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.08% | 5.93%5.93% | 16.39%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +27.40% | +5.30%-37.35% | -8.25%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -70.33% | -47.65%-51.88% | -8.97%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +27.40% | +5.30%-8.29% | -0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 4.21%
Calls: 5.80% | 3.59%
Puts: 7.14% | 4.82%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -30.73% | +9.64%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +26.37% | +21.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.86M) vs puts ($6.41M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (49,851 calls vs 23,851 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2325.6026.00$25.801.6%--1.0038
$115.00Oct 1625.3525.75$25.551.6%--1.0014
$115.00Nov 626.5026.95$26.731.7%--0.9037
$117.00Oct 923.2023.60$23.401.7%11.001
$115.00Oct 3026.1026.60$26.351.9%40.9276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1626.9527.35$27.151.5%--0.9710
$150.00Nov 2015.5015.75$15.631.6%650.605.9K
$167.50Oct 926.8527.30$27.081.7%--1.0020
$162.50Oct 2322.3522.75$22.551.8%--0.9132
$167.50Oct 3027.8028.30$28.051.8%--0.8731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.120.13$0.137.7%1.6K0.097.0K
$144.00Oct 90.200.23$0.2213.6%9880.145.5K
$143.00Oct 90.330.38$0.3613.9%1.2K0.212.7K
$142.00Oct 90.560.61$0.598.5%1.8K0.312.6K
$141.00Oct 90.900.95$0.935.4%2.9K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 90.050.06$0.0616.7%1.5K0.043.5K
$138.00Oct 90.310.35$0.3312.1%6950.202.1K
$139.00Oct 90.560.63$0.6011.7%1.4K0.301.6K
$125.00Oct 160.240.28$0.2615.4%510.0612.4K
$126.00Oct 160.290.33$0.3112.9%3980.07500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1625.3525.75$25.551.6%--1.0014
$120.00Oct 1620.4020.85$20.632.2%151.00824
$115.00Oct 2325.6026.00$25.801.6%--1.0038
$118.00Oct 922.2022.65$22.422.0%11.00--
$120.00Oct 920.2020.65$20.422.2%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 97.357.80$7.575.9%281.00387
$149.00Oct 98.358.80$8.575.3%3311.00644
$150.00Oct 99.409.80$9.604.2%511.00657
$152.50Oct 911.8512.30$12.083.7%161.00488
$155.00Oct 914.3514.80$14.583.1%31.00761

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 62.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.341.42$1.385.8%4.3K0.574.8K
$140.00Oct 164.104.25$4.183.6%4.0K0.5311.4K
$141.00Oct 90.900.95$0.935.4%2.9K0.431.9K
$150.00Oct 161.041.10$1.075.6%2.7K0.1928.5K
$138.00Oct 92.642.77$2.714.8%2.5K0.802.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.951.04$1.009.0%3.4K0.435.6K
$130.00Nov 205.055.15$5.102.0%1.6K0.308.0K
$135.00Oct 90.050.06$0.0616.7%1.5K0.043.5K
$139.00Oct 90.560.63$0.6011.7%1.4K0.301.6K
$133.00Oct 161.131.20$1.176.0%1.1K0.213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.3%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2077.5%51.4%50.8%4.7K9.7K
$143.00Oct 9Nov 1382.3%55.4%48.7%1.2K2.8K
$138.00Oct 9Nov 1377.6%52.6%47.4%2.5K2.8K
$139.00Oct 9Nov 1377.2%52.5%47.0%1.3K5.0K
$142.00Oct 9Nov 1380.8%55.3%46.1%1.8K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2077.5%51.4%50.8%3.5K20.8K
$143.00Oct 9Nov 1382.3%55.4%48.7%282.4K
$138.00Oct 9Nov 1377.6%52.6%47.4%6952.2K
$139.00Oct 9Nov 1377.2%52.5%47.0%1.4K1.6K
$142.00Oct 9Nov 1380.8%55.3%46.1%1961.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.96, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.55$2.45$2.5562%0.96$137.55
$145.00$150.00Nov 20$1.75$3.25$1.7547%1.86$146.75
$130.00$135.00Nov 20$3.00$2.00$3.0070%0.67$133.00
$155.00$160.00Nov 20$1.12$3.88$1.1233%3.46$156.12
$140.00$145.00Nov 20$2.23$2.77$2.2354%1.24$142.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Nov 13$0.20$0.80$0.2024%4.00$126.80
$128.00$127.00Nov 6$0.22$0.78$0.2224%3.55$127.78
$134.00$133.00Oct 30$0.32$0.68$0.3234%2.12$133.68
$130.00$129.00Oct 16$0.11$0.89$0.1113%8.09$129.89
$127.00$126.00Oct 23$0.13$0.87$0.1314%6.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.71, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.23$0.23$0.7769%0.30$142.23
$142.00$143.00Oct 23$0.45$0.45$0.5552%0.82$142.45
$143.00$144.00Oct 9$0.14$0.14$0.8679%0.16$143.14
$141.00$142.00Oct 9$0.34$0.34$0.6657%0.52$141.34
$150.00$152.50Oct 16$0.35$0.35$2.1581%0.16$150.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.08$2.08$2.9262%0.71$132.92
$130.00$125.00Nov 20$1.57$1.57$3.4370%0.46$128.43
$140.00$135.00Nov 20$2.39$2.39$2.6154%0.92$137.61
$125.00$120.00Nov 20$1.15$1.15$3.8577%0.30$123.85
$124.00$120.00Nov 13$0.85$0.85$3.1580%0.27$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.66, cheapest $2.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.6680.8%50.3%
$141.00Oct 9Oct 16$2.7579.5%50.7%
$140.00Oct 9Oct 16$2.8077.5%48.8%
$139.00Oct 9Oct 16$2.7277.2%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.5280.8%50.3%
$141.00Oct 9Oct 16$2.6179.5%50.7%
$140.00Oct 9Oct 16$2.6577.5%48.8%
$139.00Oct 9Oct 16$2.5577.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.70% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 9$1.38$1.00$2.38$137.62$142.381.70%
$141.00Oct 9$0.93$1.54$2.47$138.53$143.471.76%
$139.00Oct 9$1.98$0.60$2.58$136.42$141.581.84%
$142.00Oct 9$0.59$2.20$2.79$139.21$144.791.99%
$138.00Oct 9$2.71$0.33$3.04$134.96$141.042.17%
$143.00Oct 9$0.36$2.98$3.34$139.66$146.342.38%
$137.00Oct 9$3.60$0.18$3.78$133.22$140.782.69%
$144.00Oct 9$0.22$3.80$4.02$139.98$148.022.86%
$136.00Oct 9$4.55$0.10$4.65$131.35$140.653.31%
$145.00Oct 9$0.13$4.72$4.85$140.15$149.853.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 9$0.13$0.10$0.23$135.77$145.23
$145.00$137.00Oct 9$0.13$0.18$0.31$136.69$145.31
$144.00$136.00Oct 9$0.22$0.10$0.32$135.68$144.32
$144.00$137.00Oct 9$0.22$0.18$0.40$136.60$144.40
$145.00$138.00Oct 9$0.13$0.33$0.46$137.54$145.46
$143.00$136.00Oct 9$0.36$0.10$0.46$135.54$143.46
$144.00$138.00Oct 9$0.22$0.33$0.55$137.45$144.55
$143.00$137.00Oct 9$0.36$0.18$0.54$136.46$143.54
$143.00$138.00Oct 9$0.36$0.33$0.69$137.31$143.69
$142.00$136.00Oct 9$0.59$0.10$0.69$135.31$142.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130147/148Oct 23$0.52$0.4846%1.08$129.48$147.52
129/130148/149Oct 23$0.49$0.5149%0.96$129.51$148.49
134/135148/149Oct 16$0.49$0.5148%0.96$134.51$148.49
134/135149/150Oct 16$0.46$0.5451%0.85$134.54$149.46
124/125147/148Oct 23$0.42$0.5855%0.72$124.58$147.42
129/130149/150Oct 23$0.46$0.5451%0.85$129.54$149.46
130/131147/148Oct 23$0.53$0.4744%1.13$130.47$147.53
134/135145/146Oct 16$0.58$0.4239%1.38$134.42$145.58
124/125148/149Oct 23$0.39$0.6157%0.64$124.61$148.39
130/131148/149Oct 23$0.50$0.5046%1.00$130.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.25$4.7514%19.00
$115.00$120.00$125.00Oct 16$0.07$4.937%70.43
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.63
$155.00$160.00$165.00Nov 20$0.22$4.7811%21.73
$140.00$141.00$142.00Oct 9$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.13$4.8711%37.46
$130.00$135.00$140.00Nov 20$0.31$4.6916%15.13
$145.00$150.00$155.00Nov 20$0.27$4.7314%17.52
$150.00$152.50$155.00Oct 30$0.05$2.458%49.00
$140.00$141.00$142.00Oct 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.03, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$133.001:2Nov 13-$0.03$17.97
$142.00$143.001:2Oct 9-$0.13$0.87
$141.00$142.001:2Oct 9-$0.25$0.75
$143.00$144.001:2Oct 9-$0.08$0.92
$140.00$141.001:2Oct 9-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30-$0.16$4.84
$139.00$138.001:2Oct 9-$0.06$0.94
$124.00$120.001:2Oct 23-$0.09$3.91
$120.00$115.001:2Oct 23-$0.01$4.99
$140.00$139.001:2Oct 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.91%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$8.300.473.3%5.91%9.21%1516.1K
$150.00Nov 20$6.550.406.9%4.67%11.53%47214.8K
$155.00Nov 20$5.050.3310.4%3.60%14.02%1503.6K
$147.00Nov 13$6.750.434.7%4.81%9.53%--118
$143.00Nov 13$8.300.491.9%5.91%7.79%--42
$144.00Nov 13$7.850.482.6%5.59%8.18%5112
$145.00Nov 13$7.450.463.3%5.31%8.61%180
$146.00Nov 13$7.100.444.0%5.06%9.07%1234
$142.00Nov 13$8.700.511.2%6.20%7.36%146
$148.00Nov 13$6.400.415.4%4.56%10.00%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,851
Total Puts 23,851
Put/Call Ratio 0.48
Net Difference 26,000

Prior's Put/Call Breakdown

Total Calls 28,118
Total Puts 14,894
Put/Call Ratio 0.53
Net Difference 13,224

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All