ORCL - Options Database

ORCL

ORACLE CORP

$139.76 +3.38%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 60,593

Calls: 40,578 (67%)

Puts: 20,015 (33%)

Prior (09/25) 34,914

Calls: 23,305 (67%)

Puts: 11,609 (33%)

Current vs Prior +73.55%

Calls: +74.12% (Calls)

Puts: +72.41% (Puts)

Prior 7-Day Total 2,010,332

Calls: 1,366,843 (68%)

Puts: 643,489 (32%)

Prior 7-Day Average 287,190

Calls: 195,263 (68%)

Puts: 91,927 (32%)

Current vs Prior 7-Day Avg -78.90%

Calls: -79.22%

Puts: -78.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $21.13M

Calls: $15.28M (72%)

Puts: $5.85M (28%)

Prior (09/25) $9.54M

Calls: $6.44M (67%)

Puts: $3.10M (33%)

Current vs Prior +121.40%

Calls: +137.24%

Puts: +88.51%

Prior 7-Day Total $1.07B

Calls: $714.21M (67%)

Puts: $353.56M (33%)

Prior 7-Day Average $152.54M

Calls: $102.03M (67%)

Puts: $50.51M (33%)

Current vs Prior 7-Day Avg -86.15%

Calls: -85.02%

Puts: -88.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 0.49

Prior (09/25) 0.50

Current vs Prior -0.98%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +2.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Prior (09/25) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Current vs Prior +13.05%

Prior 7-Day Total 22,686,386

Calls: 12,084,729 (53%)

Puts: 10,601,657 (47%)

Prior 7-Day Average 3,240,912

Calls: 1,726,389 (53%)

Puts: 1,514,522 (47%)

Current vs Prior 7-Day Avg +13.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.12% | 5.87%5.87% | 16.15%

Prior 1.63% | 5.64%9.47% | 17.87%

Current vs Prior +29.71% | +4.24%-37.98% | -9.62%

Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%

Current vs 7-Day Avg -69.79% | -48.17%-52.37% | -10.32%

Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%

Current vs 7-Day Eod +29.71% | +4.24%-9.21% | -2.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 6.11%

Calls: 4.94% | 5.77%

Puts: 4.48% | 6.44%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior -49.57% | +59.11%

Prior 7-Day Avg 5.12% | 3.48%

Calls: 5.45% | 3.82%

Puts: 4.79% | 3.14%

Current vs 7-Day Avg -8.01% | +75.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.28M). Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (40,578 calls vs 20,015 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	26.00	26.45	$26.23	1.7%	--	0.90	37
$115.00	Oct 23	25.00	25.45	$25.23	1.8%	--	1.00	38
$115.00	Oct 16	24.80	25.25	$25.03	1.8%	--	1.00	14
$115.00	Nov 20	26.80	27.30	$27.05	1.8%	--	0.87	601
$115.00	Nov 13	26.40	26.90	$26.65	1.9%	--	0.88	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	27.45	27.85	$27.65	1.4%	--	1.00	20
$165.00	Oct 9	24.95	25.35	$25.15	1.6%	--	1.00	163
$162.50	Oct 9	22.45	22.85	$22.65	1.8%	--	1.00	219
$165.00	Oct 16	25.00	25.45	$25.23	1.8%	4	0.97	4.0K
$167.50	Oct 23	27.60	28.10	$27.85	1.8%	1	0.94	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 9	0.15	0.17	$0.16	12.5%	855	0.10	5.5K
$143.00	Oct 9	0.25	0.29	$0.27	14.8%	916	0.16	2.7K
$142.00	Oct 9	0.43	0.47	$0.45	8.9%	1.6K	0.24	2.6K
$141.00	Oct 9	0.70	0.74	$0.72	5.6%	2.4K	0.35	1.9K
$160.00	Oct 16	0.22	0.23	$0.23	4.3%	882	0.05	45.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 9	0.15	0.18	$0.16	18.8%	263	0.11	2.0K
$135.00	Oct 9	0.09	0.10	$0.10	10.0%	972	0.07	3.5K
$137.00	Oct 9	0.27	0.31	$0.29	13.8%	315	0.18	1.5K
$138.00	Oct 9	0.49	0.55	$0.52	11.5%	438	0.28	2.1K
$139.00	Oct 9	0.84	0.89	$0.87	5.7%	902	0.40	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	24.80	25.25	$25.03	1.8%	--	1.00	14
$120.00	Oct 16	19.85	20.30	$20.08	2.2%	15	1.00	824
$115.00	Oct 23	25.00	25.45	$25.23	1.8%	--	1.00	38
$120.00	Oct 9	19.65	20.10	$19.88	2.3%	11	1.00	13
$123.00	Oct 9	16.65	17.10	$16.88	2.7%	3	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 9	6.95	7.40	$7.18	6.3%	2	1.00	236
$148.00	Oct 9	7.95	8.40	$8.18	5.5%	27	1.00	387
$149.00	Oct 9	8.95	9.35	$9.15	4.4%	331	1.00	644
$150.00	Oct 9	9.95	10.35	$10.15	3.9%	42	1.00	657
$152.50	Oct 9	12.45	12.85	$12.65	3.2%	10	1.00	488

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 50.4K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.06	1.13	$1.10	6.4%	3.8K	0.47	4.8K
$141.00	Oct 9	0.70	0.74	$0.72	5.6%	2.4K	0.35	1.9K
$150.00	Oct 16	0.90	0.98	$0.94	8.5%	2.4K	0.17	28.5K
$138.00	Oct 9	2.23	2.33	$2.28	4.4%	2.3K	0.72	2.8K
$142.00	Oct 9	0.43	0.47	$0.45	8.9%	1.6K	0.24	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.31	1.37	$1.34	4.5%	2.6K	0.53	5.6K
$130.00	Nov 20	5.15	5.35	$5.25	3.8%	1.5K	0.31	8.0K
$133.00	Oct 16	1.20	1.31	$1.25	8.8%	1.1K	0.23	3.4K
$132.00	Oct 9	0.02	0.03	$0.03	33.3%	978	0.02	2.8K
$135.00	Oct 9	0.09	0.10	$0.10	10.0%	972	0.07	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.2%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	80.4%	51.1%	57.4%	4.0K	9.7K
$139.00	Oct 9	Nov 13	80.1%	51.6%	55.1%	1.3K	5.0K
$137.00	Oct 9	Nov 13	80.7%	52.1%	54.9%	687	3.9K
$138.00	Oct 9	Nov 13	79.8%	52.0%	53.6%	2.3K	2.8K
$143.00	Oct 9	Nov 13	84.3%	55.1%	53.0%	916	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	80.4%	51.1%	57.4%	2.8K	20.8K
$139.00	Oct 9	Nov 13	80.1%	51.6%	55.1%	904	1.6K
$137.00	Oct 9	Nov 13	80.7%	52.1%	54.9%	315	1.6K
$138.00	Oct 9	Nov 13	79.8%	52.0%	53.6%	438	2.2K
$143.00	Oct 9	Nov 13	84.3%	55.1%	53.0%	22	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.69, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$2.95	$2.05	$2.95	69%	0.69	$132.95
$135.00	$140.00	Nov 20	$2.52	$2.48	$2.52	61%	0.98	$137.52
$145.00	$150.00	Nov 20	$1.75	$3.25	$1.75	46%	1.86	$146.75
$155.00	$160.00	Nov 20	$1.09	$3.91	$1.09	32%	3.59	$156.09
$140.00	$145.00	Nov 20	$2.15	$2.85	$2.15	53%	1.33	$142.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Oct 16	$0.14	$0.86	$0.14	17%	6.14	$130.86
$125.00	$124.00	Oct 23	$0.10	$0.90	$0.10	12%	9.00	$124.90
$133.00	$132.00	Oct 16	$0.20	$0.80	$0.20	23%	4.00	$132.80
$134.00	$133.00	Nov 6	$0.35	$0.65	$0.35	36%	1.86	$133.65
$140.00	$139.00	Oct 16	$0.48	$0.52	$0.48	50%	1.08	$139.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 9	$0.18	$0.18	$0.82	76%	0.22	$142.18
$143.00	$144.00	Oct 9	$0.11	$0.11	$0.89	84%	0.12	$143.11
$141.00	$142.00	Oct 9	$0.27	$0.27	$0.73	65%	0.37	$141.27
$142.00	$143.00	Oct 16	$0.40	$0.40	$0.60	58%	0.67	$142.40
$140.00	$141.00	Oct 9	$0.38	$0.38	$0.62	53%	0.61	$140.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$132.95
$130.00	$125.00	Nov 20	$1.60	$1.60	$3.40	69%	0.47	$128.40
$125.00	$120.00	Nov 20	$1.19	$1.19	$3.81	76%	0.31	$123.81
$120.00	$115.00	Nov 13	$0.80	$0.80	$4.20	84%	0.19	$119.20
$120.00	$115.00	Nov 20	$0.84	$0.84	$4.16	83%	0.20	$119.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.60, cheapest $2.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$2.63	81.6%	49.6%
$139.00	Oct 9	Oct 16	$2.71	80.1%	48.3%
$140.00	Oct 9	Oct 16	$2.70	80.4%	49.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$2.47	81.6%	49.6%
$139.00	Oct 9	Oct 16	$2.53	80.1%	48.3%
$140.00	Oct 9	Oct 16	$2.54	80.4%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.75% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 9	$1.10	$1.34	$2.44	$137.56	$142.44	1.75%
$139.00	Oct 9	$1.62	$0.87	$2.49	$136.51	$141.49	1.78%
$141.00	Oct 9	$0.72	$1.96	$2.68	$138.32	$143.68	1.92%
$138.00	Oct 9	$2.28	$0.52	$2.80	$135.20	$140.80	2.00%
$142.00	Oct 9	$0.45	$2.69	$3.14	$138.86	$145.14	2.25%
$137.00	Oct 9	$3.15	$0.29	$3.44	$133.56	$140.44	2.46%
$143.00	Oct 9	$0.27	$3.43	$3.70	$139.30	$146.70	2.65%
$136.00	Oct 9	$4.00	$0.16	$4.16	$131.84	$140.16	2.98%
$144.00	Oct 9	$0.16	$4.30	$4.46	$139.54	$148.46	3.19%
$135.00	Oct 9	$4.95	$0.10	$5.05	$129.95	$140.05	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 7.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Oct 9	$0.16	$0.10	$0.26	$134.74	$144.26
$144.00	$136.00	Oct 9	$0.16	$0.16	$0.32	$135.68	$144.32
$143.00	$135.00	Oct 9	$0.27	$0.10	$0.37	$134.63	$143.37
$143.00	$136.00	Oct 9	$0.27	$0.16	$0.43	$135.57	$143.43
$144.00	$137.00	Oct 9	$0.16	$0.29	$0.45	$136.55	$144.45
$143.00	$137.00	Oct 9	$0.27	$0.29	$0.56	$136.44	$143.56
$142.00	$135.00	Oct 9	$0.45	$0.10	$0.55	$134.45	$142.55
$142.00	$136.00	Oct 9	$0.45	$0.16	$0.61	$135.39	$142.61
$142.00	$137.00	Oct 9	$0.45	$0.29	$0.74	$136.26	$142.74
$144.00	$138.00	Oct 9	$0.16	$0.52	$0.68	$137.32	$144.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	149/150	Oct 30	$0.61	$0.39	40%	1.56	$128.39	$149.61
131/132	149/150	Oct 30	$0.66	$0.34	34%	1.94	$131.34	$149.66
130/131	149/150	Oct 30	$0.63	$0.37	36%	1.70	$130.37	$149.63
129/130	149/150	Oct 30	$0.61	$0.39	38%	1.56	$129.39	$149.61
124/125	149/150	Oct 30	$0.52	$0.48	47%	1.08	$124.48	$149.52
127/128	149/150	Oct 30	$0.57	$0.43	42%	1.33	$127.43	$149.57
131/132	146/147	Oct 23	$0.59	$0.41	39%	1.44	$131.41	$146.59
131/132	149/150	Oct 23	$0.51	$0.49	46%	1.04	$131.49	$149.51
131/132	148/149	Oct 23	$0.53	$0.47	44%	1.13	$131.47	$148.53
125/126	146/147	Oct 23	$0.45	$0.55	52%	0.82	$125.55	$146.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.10	$4.90	7%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	11%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.37	$4.63	16%	12.51
$150.00	$152.50	$155.00	Oct 23	$0.09	$2.41	9%	26.78
$150.00	$152.50	$155.00	Oct 30	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	10%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.29	$4.71	14%	16.24
$135.00	$140.00	$145.00	Nov 20	$0.36	$4.64	15%	12.89
$152.50	$155.00	$157.50	Oct 30	$0.05	$2.45	7%	49.00
$150.00	$152.50	$155.00	Oct 16	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.14, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$142.00	1:2	Oct 9	-$0.18	$0.82
$142.00	$143.00	1:2	Oct 9	-$0.09	$0.91
$140.00	$141.00	1:2	Oct 9	-$0.34	$0.66
$155.00	$157.50	1:2	Oct 9	$0.00	$2.50
$150.00	$152.50	1:2	Oct 9	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.14	$4.86
$124.00	$120.00	1:2	Oct 23	-$0.06	$3.94
$120.00	$115.00	1:2	Nov 6	-$0.30	$4.70
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98
$139.00	$138.00	1:2	Oct 9	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.72%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$8.00	0.46	3.8%	5.72%	9.47%	122	6.1K
$140.00	Nov 20	$10.15	0.53	0.2%	7.26%	7.43%	236	4.9K
$150.00	Nov 20	$6.25	0.39	7.3%	4.47%	11.80%	425	14.8K
$155.00	Nov 20	$4.85	0.32	10.9%	3.47%	14.37%	100	3.6K
$143.00	Nov 13	$8.00	0.48	2.3%	5.72%	8.04%	--	42
$142.00	Nov 13	$8.40	0.50	1.6%	6.01%	7.61%	--	46
$145.00	Nov 13	$7.15	0.45	3.8%	5.12%	8.87%	1	80
$144.00	Nov 13	$7.55	0.46	3.0%	5.40%	8.44%	5	112
$147.00	Nov 13	$6.45	0.42	5.2%	4.62%	9.80%	--	118
$146.00	Nov 13	$6.80	0.43	4.5%	4.87%	9.33%	1	234

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,578

Total Puts 20,015

Put/Call Ratio 0.49

Net Difference 20,563

Prior's Put/Call Breakdown

Total Calls 23,305

Total Puts 11,609

Put/Call Ratio 0.50

Net Difference 11,696

Prior 7-Day Put/Call Summary

Total Calls 1,366,843

Total Puts 643,489

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card