ORCL - Options Database

ORCL

ORACLE CORP

$140.65 +4.04%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 45,944

Calls: 32,485 (71%)

Puts: 13,459 (29%)

Prior (09/25) 27,068

Calls: 18,266 (67%)

Puts: 8,802 (33%)

Current vs Prior +69.74%

Calls: +77.84% (Calls)

Puts: +52.91% (Puts)

Prior 7-Day Total 2,010,332

Calls: 1,366,843 (68%)

Puts: 643,489 (32%)

Prior 7-Day Average 287,190

Calls: 195,263 (68%)

Puts: 91,927 (32%)

Current vs Prior 7-Day Avg -84.00%

Calls: -83.36%

Puts: -85.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $17.34M

Calls: $13.31M (77%)

Puts: $4.03M (23%)

Prior (09/25) $7.44M

Calls: $5.47M (74%)

Puts: $1.97M (26%)

Current vs Prior +133.17%

Calls: +143.38%

Puts: +104.78%

Prior 7-Day Total $1.07B

Calls: $714.21M (67%)

Puts: $353.56M (33%)

Prior 7-Day Average $152.54M

Calls: $102.03M (67%)

Puts: $50.51M (33%)

Current vs Prior 7-Day Avg -88.63%

Calls: -86.95%

Puts: -92.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 0.41

Prior (09/25) 0.48

Current vs Prior -14.02%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -14.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:40am) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Prior (09/25) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Current vs Prior +13.05%

Prior 7-Day Total 22,686,386

Calls: 12,084,729 (53%)

Puts: 10,601,657 (47%)

Prior 7-Day Average 3,240,912

Calls: 1,726,389 (53%)

Puts: 1,514,522 (47%)

Current vs Prior 7-Day Avg +13.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 5.91%5.91% | 16.30%

Prior 1.63% | 5.64%9.47% | 17.87%

Current vs Prior +35.85% | +4.84%-37.62% | -8.76%

Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%

Current vs 7-Day Avg -68.36% | -47.88%-52.09% | -9.47%

Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%

Current vs 7-Day Eod +35.85% | +4.84%-8.69% | -1.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 4.85%

Calls: 3.66% | 3.50%

Puts: 3.38% | 6.20%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior -62.31% | +26.30%

Prior 7-Day Avg 5.12% | 3.48%

Calls: 5.45% | 3.82%

Puts: 4.79% | 3.14%

Current vs 7-Day Avg -31.25% | +39.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.31M) vs puts ($4.03M). Massive premium surge with dollar volume up 133% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (32,485 calls vs 13,459 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 9	23.50	23.90	$23.70	1.7%	1	0.99	1
$115.00	Oct 16	25.65	26.10	$25.88	1.7%	--	1.00	14
$115.00	Nov 20	27.50	28.00	$27.75	1.8%	--	0.88	601
$115.00	Oct 23	25.85	26.35	$26.10	1.9%	--	1.00	38
$120.00	Oct 9	20.50	20.90	$20.70	1.9%	10	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	5.00	5.05	$5.03	1.0%	818	0.30	8.0K
$167.50	Oct 16	26.70	27.10	$26.90	1.5%	--	0.97	10
$167.50	Oct 9	26.60	27.00	$26.80	1.5%	--	1.00	20
$165.00	Oct 9	24.10	24.50	$24.30	1.6%	--	1.00	163
$162.50	Oct 9	21.60	22.00	$21.80	1.8%	--	1.00	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.16	0.18	$0.17	11.8%	1.0K	0.11	7.0K
$146.00	Oct 9	0.10	0.11	$0.11	9.1%	148	0.07	2.5K
$144.00	Oct 9	0.28	0.30	$0.29	6.9%	710	0.16	5.5K
$143.00	Oct 9	0.47	0.49	$0.48	4.2%	636	0.24	2.7K
$142.00	Oct 9	0.74	0.76	$0.75	2.7%	1.3K	0.34	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	0.07	0.08	$0.08	12.5%	806	0.05	3.5K
$134.00	Oct 9	0.05	0.06	$0.06	16.7%	256	0.04	2.1K
$138.00	Oct 9	0.34	0.40	$0.37	16.2%	263	0.20	2.1K
$139.00	Oct 9	0.57	0.64	$0.61	11.5%	562	0.30	1.6K
$140.00	Oct 9	0.96	1.00	$0.98	4.1%	1.3K	0.42	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	25.65	26.10	$25.88	1.7%	--	1.00	14
$120.00	Oct 16	20.65	21.15	$20.90	2.4%	15	1.00	824
$115.00	Oct 23	25.85	26.35	$26.10	1.9%	--	1.00	38
$120.00	Oct 9	20.50	20.90	$20.70	1.9%	10	1.00	13
$123.00	Oct 9	17.50	17.90	$17.70	2.3%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 9	7.15	7.55	$7.35	5.4%	22	1.00	387
$149.00	Oct 9	8.15	8.55	$8.35	4.8%	331	1.00	644
$150.00	Oct 9	9.15	9.55	$9.35	4.3%	42	1.00	657
$152.50	Oct 9	11.65	12.00	$11.83	3.0%	10	1.00	488
$155.00	Oct 9	14.10	14.50	$14.30	2.8%	3	1.00	761

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 37.5K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.61	1.67	$1.64	3.7%	3.2K	0.58	4.8K
$138.00	Oct 9	2.99	3.15	$3.07	5.2%	2.2K	0.80	2.8K
$150.00	Oct 16	1.05	1.12	$1.09	6.4%	1.8K	0.20	28.5K
$141.00	Oct 9	1.11	1.16	$1.14	4.4%	1.4K	0.46	1.9K
$142.00	Oct 9	0.74	0.76	$0.75	2.7%	1.3K	0.34	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.96	1.00	$0.98	4.1%	1.3K	0.42	5.6K
$132.00	Oct 9	0.02	0.03	$0.03	33.3%	874	0.02	2.8K
$133.00	Oct 16	1.08	1.18	$1.13	8.8%	867	0.20	3.4K
$130.00	Nov 20	5.00	5.05	$5.03	1.0%	818	0.30	8.0K
$135.00	Oct 9	0.07	0.08	$0.08	12.5%	806	0.05	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.4%, max 62.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	83.4%	51.3%	62.6%	3.4K	9.7K
$141.00	Oct 9	Nov 13	83.9%	52.5%	60.0%	1.4K	1.9K
$138.00	Oct 9	Nov 13	84.0%	52.6%	59.9%	2.2K	2.8K
$139.00	Oct 9	Nov 13	84.0%	52.7%	59.4%	1.0K	5.0K
$144.00	Oct 9	Nov 13	87.3%	55.3%	57.8%	714	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 20	83.4%	51.3%	62.6%	1.5K	20.8K
$141.00	Oct 9	Nov 13	83.9%	52.5%	60.0%	395	2.1K
$138.00	Oct 9	Nov 13	84.0%	52.6%	59.9%	263	2.2K
$139.00	Oct 9	Nov 13	84.0%	52.7%	59.4%	562	1.6K
$144.00	Oct 9	Nov 13	87.3%	55.3%	57.8%	6	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.33, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Oct 30	$0.30	$0.70	$0.30	74%	2.33	$130.30
$125.00	$126.00	Oct 30	$0.45	$0.55	$0.45	82%	1.22	$125.45
$140.00	$145.00	Nov 20	$2.17	$2.83	$2.17	54%	1.30	$142.17
$135.00	$140.00	Nov 20	$2.60	$2.40	$2.60	62%	0.92	$137.60
$150.00	$155.00	Nov 20	$1.45	$3.55	$1.45	40%	2.45	$151.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Nov 13	$0.35	$0.65	$0.35	46%	1.86	$139.65
$140.00	$139.00	Oct 30	$0.40	$0.60	$0.40	46%	1.50	$139.60
$135.00	$134.00	Nov 13	$0.32	$0.68	$0.32	37%	2.13	$134.68
$140.00	$139.00	Oct 16	$0.40	$0.60	$0.40	46%	1.50	$139.60
$132.00	$131.00	Oct 30	$0.27	$0.73	$0.27	30%	2.70	$131.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Oct 30	$0.58	$0.58	$0.42	48%	1.38	$141.58
$141.00	$142.00	Nov 6	$0.53	$0.53	$0.47	48%	1.13	$141.53
$143.00	$144.00	Oct 9	$0.19	$0.19	$0.81	76%	0.23	$143.19
$144.00	$145.00	Oct 9	$0.12	$0.12	$0.88	84%	0.14	$144.12
$141.00	$142.00	Oct 9	$0.39	$0.39	$0.61	54%	0.64	$141.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$133.00
$140.00	$135.00	Nov 20	$2.37	$2.37	$2.63	54%	0.90	$137.63
$125.00	$120.00	Nov 20	$1.17	$1.17	$3.83	77%	0.31	$123.83
$130.00	$125.00	Nov 20	$1.50	$1.50	$3.50	70%	0.43	$128.50
$124.00	$120.00	Nov 6	$0.78	$0.78	$3.22	82%	0.24	$123.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.55, cheapest $2.46)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$2.55	84.0%	48.7%
$140.00	Oct 9	Oct 16	$2.64	83.4%	48.4%
$142.00	Oct 9	Oct 16	$2.58	84.9%	50.3%
$141.00	Oct 9	Oct 16	$2.66	83.9%	49.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$2.46	84.0%	48.7%
$140.00	Oct 9	Oct 16	$2.49	83.4%	48.4%
$142.00	Oct 9	Oct 16	$2.49	84.9%	50.3%
$141.00	Oct 9	Oct 16	$2.55	83.9%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.86% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 9	$1.64	$0.98	$2.62	$137.38	$142.62	1.86%
$141.00	Oct 9	$1.14	$1.48	$2.62	$138.38	$143.62	1.86%
$142.00	Oct 9	$0.75	$2.09	$2.84	$139.16	$144.84	2.02%
$139.00	Oct 9	$2.28	$0.61	$2.89	$136.11	$141.89	2.05%
$143.00	Oct 9	$0.48	$2.82	$3.30	$139.70	$146.30	2.35%
$138.00	Oct 9	$3.07	$0.37	$3.44	$134.56	$141.44	2.45%
$144.00	Oct 9	$0.29	$3.63	$3.92	$140.08	$147.92	2.79%
$137.00	Oct 9	$3.88	$0.21	$4.09	$132.91	$141.09	2.91%
$145.00	Oct 9	$0.17	$4.50	$4.67	$140.33	$149.67	3.32%
$136.00	Oct 9	$4.80	$0.14	$4.94	$131.06	$140.94	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 9	$0.17	$0.14	$0.31	$135.69	$145.31
$145.00	$137.00	Oct 9	$0.17	$0.21	$0.38	$136.62	$145.38
$144.00	$136.00	Oct 9	$0.29	$0.14	$0.43	$135.57	$144.43
$144.00	$137.00	Oct 9	$0.29	$0.21	$0.50	$136.50	$144.50
$145.00	$138.00	Oct 9	$0.17	$0.37	$0.54	$137.46	$145.54
$144.00	$138.00	Oct 9	$0.29	$0.37	$0.66	$137.34	$144.66
$143.00	$136.00	Oct 9	$0.48	$0.14	$0.62	$135.38	$143.62
$143.00	$137.00	Oct 9	$0.48	$0.21	$0.69	$136.31	$143.69
$143.00	$138.00	Oct 9	$0.48	$0.37	$0.85	$137.15	$143.85
$145.00	$139.00	Oct 9	$0.17	$0.61	$0.78	$138.22	$145.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.50, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	147/148	Oct 23	$0.60	$0.40	41%	1.50	$131.40	$147.60
131/132	149/150	Oct 23	$0.54	$0.46	46%	1.17	$131.46	$149.54
124/125	147/148	Oct 23	$0.44	$0.56	54%	0.79	$124.56	$147.44
126/127	147/148	Oct 23	$0.47	$0.53	52%	0.89	$126.53	$147.47
129/130	147/148	Oct 23	$0.52	$0.48	46%	1.08	$129.48	$147.52
127/128	147/148	Oct 23	$0.48	$0.52	50%	0.92	$127.52	$147.48
130/131	147/148	Oct 23	$0.54	$0.46	44%	1.17	$130.46	$147.54
124/125	149/150	Oct 23	$0.38	$0.62	59%	0.61	$124.62	$149.38
126/127	149/150	Oct 23	$0.41	$0.59	56%	0.69	$126.59	$149.41
125/126	147/148	Oct 23	$0.44	$0.56	53%	0.79	$125.56	$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.19	$4.81	10%	25.32
$140.00	$145.00	$150.00	Nov 20	$0.32	$4.68	15%	14.62
$150.00	$155.00	$160.00	Nov 20	$0.27	$4.73	12%	17.52
$125.00	$130.00	$135.00	Nov 20	$0.34	$4.66	15%	13.71
$150.00	$152.50	$155.00	Oct 30	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 23	$0.05	$2.45	9%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.37	$4.63	16%	12.51
$150.00	$155.00	$160.00	Nov 20	$0.27	$4.73	12%	17.52
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	8%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.17, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$133.00	1:2	Nov 13	-$0.17	$17.83
$143.00	$144.00	1:2	Oct 9	-$0.10	$0.90
$144.00	$145.00	1:2	Oct 9	-$0.05	$0.95
$142.00	$143.00	1:2	Oct 9	-$0.21	$0.79
$141.00	$142.00	1:2	Oct 9	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.18	$4.82
$124.00	$120.00	1:2	Oct 23	-$0.10	$3.90
$120.00	$115.00	1:2	Nov 6	-$0.32	$4.68
$125.00	$120.00	1:2	Oct 16	$0.00	$5.00
$120.00	$115.00	1:2	Oct 23	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.97%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$8.40	0.47	3.1%	5.97%	9.07%	99	6.1K
$150.00	Nov 20	$6.60	0.40	6.7%	4.69%	11.34%	396	14.8K
$155.00	Nov 20	$5.10	0.33	10.2%	3.63%	13.83%	67	3.6K
$144.00	Nov 13	$7.90	0.48	2.4%	5.62%	8.00%	4	112
$145.00	Nov 13	$7.50	0.46	3.1%	5.33%	8.43%	--	80
$146.00	Nov 13	$7.10	0.45	3.8%	5.05%	8.85%	1	234
$147.00	Nov 13	$6.75	0.43	4.5%	4.80%	9.31%	--	118
$143.00	Nov 13	$8.30	0.49	1.7%	5.90%	7.57%	--	42
$142.00	Nov 13	$8.75	0.51	1.0%	6.22%	7.18%	--	46
$148.00	Nov 13	$6.40	0.41	5.2%	4.55%	9.78%	--	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,485

Total Puts 13,459

Put/Call Ratio 0.41

Net Difference 19,026

Prior's Put/Call Breakdown

Total Calls 18,266

Total Puts 8,802

Put/Call Ratio 0.48

Net Difference 9,464

Prior 7-Day Put/Call Summary

Total Calls 1,366,843

Total Puts 643,489

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card