Tour v531
ORCL
ORACLE CORP
$139.40 +3.11%
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 29,398
Calls: 22,181 (75%)
Puts: 7,217 (25%)
Prior (09/25) 14,459
Calls: 8,897 (62%)
Puts: 5,562 (38%)
Current vs Prior +103.32%
Calls: +149.31% (Calls)
Puts: +29.76% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -90.81%
Calls: -89.77%
Puts: -93.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $10.81M
Calls: $7.96M (74%)
Puts: $2.85M (26%)
Prior (09/25) $4.63M
Calls: $3.41M (74%)
Puts: $1.22M (26%)
Current vs Prior +133.71%
Calls: +133.35%
Puts: +134.73%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -93.84%
Calls: -92.99%
Puts: -95.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 0.33
Prior (09/25) 0.63
Current vs Prior -47.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 5.99%5.99% | 16.16%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -31.36% | -19.91%-19.91% | +12.10%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -68.05% | -51.24%-53.64% | -11.44%
Prior 7-Day Eod 3.46% | 7.48%6.47% | 16.49%
Current vs 7-Day Eod -31.36% | -19.91%-7.43% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 7.19%
Calls: 6.92% | 7.23%
Puts: 6.98% | 7.14%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +27.06% | +26.81%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +56.43% | +93.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.96M). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (22,181 calls vs 7,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1624.2524.85$24.552.4%--1.0014
$115.00Nov 2026.3527.05$26.702.6%--0.88601
$115.00Nov 625.5026.20$25.852.7%--0.9037
$130.00Nov 2015.2515.70$15.482.9%60.691.7K
$117.00Oct 922.0022.65$22.332.9%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2019.6520.05$19.852.0%--0.672.8K
$165.00Oct 925.3526.00$25.682.5%--1.00163
$165.00Oct 1625.4026.10$25.752.7%40.974.0K
$150.00Nov 2016.0016.45$16.232.8%360.615.9K
$162.50Oct 922.8523.50$23.182.8%--1.00219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 90.280.33$0.3116.1%3820.162.7K
$142.00Oct 90.450.52$0.4914.3%6330.242.6K
$141.00Oct 90.710.78$0.759.3%9060.331.9K
$155.00Oct 160.420.48$0.4513.3%4890.0945.1K
$152.50Oct 160.600.67$0.6410.9%1270.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.480.53$0.519.8%810.191.5K
$138.00Oct 90.740.83$0.7811.5%990.272.1K
$126.00Oct 160.330.40$0.3718.9%200.07500
$127.00Oct 160.400.49$0.4520.0%40.09239
$128.00Oct 160.510.59$0.5514.5%60.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1624.2524.85$24.552.4%--1.0014
$120.00Oct 1619.2019.90$19.553.6%141.00824
$120.00Oct 919.0019.70$19.353.6%101.0013
$117.00Oct 922.0022.65$22.332.9%10.991
$125.00Oct 914.2014.70$14.453.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 98.359.05$8.708.0%--1.00387
$149.00Oct 99.359.90$9.635.7%3311.00644
$150.00Oct 910.3510.95$10.655.6%41.00657
$152.50Oct 912.8513.45$13.154.6%101.00488
$155.00Oct 915.3516.00$15.684.1%11.00761

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 22.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.061.16$1.119.0%2.0K0.444.8K
$138.00Oct 92.122.23$2.175.1%2.0K0.732.8K
$150.00Oct 160.870.94$0.917.7%1.3K0.1728.5K
$141.00Oct 90.710.78$0.759.3%9060.331.9K
$145.00Oct 90.110.16$0.1435.7%8310.087.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 90.030.07$0.0580.0%7600.032.8K
$133.00Oct 161.391.46$1.424.9%7340.223.4K
$140.00Oct 91.661.78$1.727.0%6240.565.6K
$130.00Oct 160.780.87$0.8310.8%6140.1412.3K
$149.00Oct 99.359.90$9.635.7%3311.00644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.4%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 9Nov 695.5%53.5%78.4%4064.0K
$139.00Oct 9Nov 1392.4%52.0%77.7%7585.0K
$140.00Oct 9Nov 2089.8%51.3%75.1%2.2K9.7K
$138.00Oct 9Nov 692.8%53.7%72.7%2.0K2.9K
$143.00Oct 9Nov 1392.7%55.2%68.0%3822.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 9Nov 1395.5%52.1%83.4%811.6K
$139.00Oct 9Nov 1392.4%52.0%77.7%1621.6K
$138.00Oct 9Nov 1392.8%52.4%77.3%992.2K
$140.00Oct 9Nov 2089.8%51.3%75.1%75920.8K
$143.00Oct 9Nov 1392.7%55.2%68.0%32.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.03, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.65$3.35$1.6546%2.03$146.65
$135.00$140.00Nov 20$2.48$2.52$2.4861%1.02$137.48
$125.00$130.00Nov 20$3.32$1.68$3.3276%0.51$128.32
$150.00$155.00Nov 20$1.35$3.65$1.3539%2.70$151.35
$140.00$145.00Nov 20$2.12$2.88$2.1253%1.36$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Nov 13$0.22$0.78$0.2227%3.55$127.78
$140.00$139.00Nov 13$0.43$0.57$0.4348%1.33$139.57
$130.00$129.00Oct 30$0.23$0.77$0.2328%3.35$129.77
$136.00$135.00Nov 13$0.37$0.63$0.3741%1.70$135.63
$142.00$141.00Oct 16$0.55$0.45$0.5559%0.82$141.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.74, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 30$0.48$0.48$0.5252%0.92$142.48
$146.00$147.00Oct 16$0.26$0.26$0.7472%0.35$146.26
$142.00$143.00Oct 9$0.18$0.18$0.8276%0.22$142.18
$141.00$142.00Oct 9$0.26$0.26$0.7467%0.35$141.26
$144.00$145.00Oct 30$0.42$0.42$0.5856%0.72$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.13$2.13$2.8761%0.74$132.87
$130.00$125.00Nov 20$1.65$1.65$3.3569%0.49$128.35
$120.00$115.00Nov 20$0.91$0.91$4.0982%0.22$119.09
$124.00$120.00Nov 13$0.92$0.92$3.0879%0.30$123.08
$124.00$120.00Nov 6$0.83$0.83$3.1781%0.26$123.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.50, cheapest $2.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 9Oct 16$2.5692.4%49.2%
$141.00Oct 9Oct 16$2.4890.4%50.6%
$140.00Oct 9Oct 16$2.5789.8%50.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 9Oct 16$2.4992.4%49.2%
$141.00Oct 9Oct 16$2.4490.4%50.6%
$140.00Oct 9Oct 16$2.4889.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.99% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 9$1.59$1.19$2.78$136.22$141.781.99%
$140.00Oct 9$1.11$1.72$2.83$137.17$142.832.03%
$138.00Oct 9$2.17$0.78$2.95$135.05$140.952.12%
$141.00Oct 9$0.75$2.36$3.11$137.89$144.112.23%
$137.00Oct 9$2.93$0.51$3.44$133.56$140.442.47%
$142.00Oct 9$0.49$3.13$3.62$138.38$145.622.60%
$136.00Oct 9$3.65$0.32$3.97$132.03$139.972.85%
$143.00Oct 9$0.31$4.03$4.34$138.66$147.343.11%
$135.00Oct 9$4.65$0.20$4.85$130.15$139.853.48%
$144.00Oct 9$0.20$4.85$5.05$138.95$149.053.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 9$0.20$0.20$0.40$134.60$144.40
$144.00$136.00Oct 9$0.20$0.32$0.52$135.48$144.52
$143.00$135.00Oct 9$0.31$0.20$0.51$134.49$143.51
$143.00$136.00Oct 9$0.31$0.32$0.63$135.37$143.63
$144.00$137.00Oct 9$0.20$0.51$0.71$136.29$144.71
$142.00$135.00Oct 9$0.49$0.20$0.69$134.31$142.69
$143.00$137.00Oct 9$0.31$0.51$0.82$136.18$143.82
$142.00$136.00Oct 9$0.49$0.32$0.81$135.19$142.81
$142.00$137.00Oct 9$0.49$0.51$1.00$136.00$143.00
$144.00$138.00Oct 9$0.20$0.78$0.98$137.02$144.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134146/147Oct 16$0.60$0.4047%1.50$133.40$146.60
135/136146/147Oct 16$0.67$0.3340%2.03$135.33$146.67
133/134148/149Oct 16$0.52$0.4853%1.08$133.48$148.52
133/134144/145Oct 16$0.64$0.3641%1.78$133.36$144.64
135/136148/149Oct 16$0.59$0.4146%1.44$135.41$148.59
135/136144/145Oct 16$0.71$0.2934%2.45$135.29$144.71
133/134147/148Oct 16$0.53$0.4750%1.13$133.47$147.53
135/136147/148Oct 16$0.60$0.4043%1.50$135.40$147.60
133/134149/150Oct 16$0.47$0.5356%0.89$133.53$149.47
135/136149/150Oct 16$0.54$0.4648%1.17$135.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.20$4.8013%24.00
$145.00$150.00$155.00Nov 20$0.30$4.7014%15.67
$138.00$139.00$140.00Oct 9$0.10$0.9029%9.00
$150.00$152.50$155.00Oct 30$0.05$2.458%49.00
$139.00$140.00$141.00Oct 9$0.12$0.8830%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.26$4.7413%18.23
$130.00$135.00$140.00Nov 20$0.34$4.6615%13.71
$139.00$140.00$141.00Oct 9$0.11$0.8930%8.09
$140.00$145.00$150.00Nov 20$0.33$4.6714%14.15
$115.00$120.00$125.00Nov 20$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.04, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Oct 9-$0.13$0.87
$141.00$142.001:2Oct 9-$0.23$0.77
$143.00$144.001:2Oct 9-$0.09$0.91
$148.00$149.001:2Oct 9$0.00$1.00
$152.50$155.001:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$120.001:2Oct 23-$0.04$3.96
$120.00$115.001:2Nov 6-$0.27$4.73
$120.00$115.001:2Oct 30-$0.19$4.81
$120.00$115.001:2Oct 23-$0.06$4.94
$120.00$115.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.49%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$7.650.464.0%5.49%9.51%746.1K
$140.00Nov 20$9.850.530.4%7.07%7.50%1224.9K
$150.00Nov 20$6.050.397.6%4.34%11.94%24314.8K
$155.00Nov 20$4.750.3311.2%3.41%14.60%643.6K
$145.00Nov 13$6.900.454.0%4.95%8.97%--80
$148.00Nov 13$5.900.416.2%4.23%10.40%--68
$144.00Nov 13$7.250.473.3%5.20%8.50%1112
$143.00Nov 13$7.600.492.6%5.45%8.03%--42
$146.00Nov 13$6.450.444.7%4.63%9.36%--234
$147.00Nov 13$6.150.425.5%4.41%9.86%--118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,181
Total Puts 7,217
Put/Call Ratio 0.33
Net Difference 14,964

Prior's Put/Call Breakdown

Total Calls 8,897
Total Puts 5,562
Put/Call Ratio 0.63
Net Difference 3,335

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All