Tour v531
ORCL
ORACLE CORP
$135.69 -5.48%
$136.38 (+0.51%)🌙
as of 10/08 06:34 PM
(10/7 18:37) ◀
|
Thursday, October 8, 2026 (6:34pm)
January 2026
|
▶ (10/9 09:35)
◀ 10/8 18:34 ▶

Option Volume

Detail
ℹ
Current (10/08) 629,014
Calls: 425,400 (68%)
Puts: 203,614 (32%)
Prior (10/07) 196,918
Calls: 140,791 (71%)
Puts: 56,127 (29%)
Current vs Prior +219.43%
Calls: +202.15% (Calls)
Puts: +262.77% (Puts)
Prior 7-Day Total 2,213,863
Calls: 1,547,056 (70%)
Puts: 666,807 (30%)
Prior 7-Day Average 316,266
Calls: 221,008 (70%)
Puts: 95,258 (30%)
Current vs Prior 7-Day Avg +98.89%
Calls: +92.48%
Puts: +113.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $284.51M
Calls: $178.09M (63%)
Puts: $106.42M (37%)
Prior (10/07) $86.70M
Calls: $51.40M (59%)
Puts: $35.30M (41%)
Current vs Prior +228.15%
Calls: +246.47%
Puts: +201.48%
Prior 7-Day Total $895.93M
Calls: $545.53M (61%)
Puts: $350.40M (39%)
Prior 7-Day Average $127.99M
Calls: $77.93M (61%)
Puts: $50.06M (39%)
Current vs Prior 7-Day Avg +122.29%
Calls: +128.52%
Puts: +112.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.48
Prior (10/07) 0.40
Current vs Prior +20.06%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 3,126,329
Calls: 1,694,218 (54%)
Puts: 1,432,111 (46%)
Prior (10/07) 2,658,004
Calls: 1,513,447 (57%)
Puts: 1,144,557 (43%)
Current vs Prior +17.62%
Prior 7-Day Total 19,419,569
Calls: 11,047,335 (57%)
Puts: 8,372,234 (43%)
Prior 7-Day Average 2,774,224
Calls: 1,578,190 (57%)
Puts: 1,196,033 (43%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.82% | 6.47%6.47% | 16.49%
Prior 3.68% | 6.62%6.62% | 16.18%
Current vs Prior -23.60% | -2.22%-2.22% | +1.93%
Prior 7-Day Avg 4.18% | 6.97%7.84% | 16.87%
Current vs 7-Day Avg -32.64% | -7.17%-17.51% | -2.21%
Prior 7-Day Eod 3.68% | 6.62%6.62% | 16.18%
Current vs 7-Day Eod -23.60% | -2.22%-2.22% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($178.09M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.8026.05$25.931.0%110.94107
$110.00Oct 1625.4025.65$25.531.0%1.8K1.00--
$110.00Oct 2325.4025.65$25.531.0%241.00--
$113.00Oct 922.4022.65$22.531.1%1151.00--
$110.00Nov 626.1526.45$26.301.1%170.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1627.3527.60$27.480.9%1430.97--
$162.50Oct 927.3027.55$27.430.9%1410.99--
$160.00Oct 1624.9025.15$25.031.0%1300.964.7K
$160.00Oct 924.8025.05$24.931.0%60.99195
$155.00Oct 1620.0020.25$20.131.2%740.944.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 90.110.12$0.128.3%5.5K0.061.1K
$141.00Oct 90.160.19$0.1816.7%6.3K0.09843
$140.00Oct 90.260.27$0.273.7%9.8K0.131.7K
$139.00Oct 90.380.42$0.4010.0%22.7K0.18393
$138.00Oct 90.570.60$0.595.1%6.3K0.25824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 90.160.19$0.1816.7%1.2K0.08709
$130.00Oct 90.250.26$0.263.8%11.5K0.122.7K
$131.00Oct 90.360.41$0.3912.8%1.1K0.16728
$132.00Oct 90.540.59$0.568.9%5.9K0.231.5K
$133.00Oct 90.790.84$0.826.1%3.4K0.301.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 925.3525.65$25.501.2%6141.00108
$113.00Oct 922.4022.65$22.531.1%1151.00--
$114.00Oct 921.4021.65$21.531.2%941.0012
$115.00Oct 920.4020.65$20.531.2%2511.00--
$116.00Oct 919.4019.65$19.521.3%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 921.3022.55$21.935.7%110.99156
$160.00Oct 924.8025.05$24.931.0%60.99195
$162.50Oct 927.3027.55$27.430.9%1410.99--
$152.50Oct 917.3017.55$17.431.4%4400.99613
$155.00Oct 919.8020.05$19.931.3%190.99767

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 464.0K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 303.854.30$4.0811.0%30.0K0.341.2K
$155.00Oct 301.861.97$1.925.7%24.8K0.1911.3K
$139.00Oct 90.380.42$0.4010.0%22.7K0.18393
$137.00Oct 90.840.90$0.876.9%22.1K0.33170
$155.00Oct 230.670.73$0.708.6%13.5K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 91.551.62$1.594.4%13.9K0.483.2K
$130.00Oct 90.250.26$0.263.8%11.5K0.122.7K
$134.00Oct 91.121.18$1.155.2%7.1K0.391.5K
$136.00Oct 92.082.18$2.134.7%7.1K0.581.0K
$140.00Oct 166.857.05$6.952.9%6.6K0.6711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.0%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Oct 9Nov 1361.8%52.2%18.3%375300
$135.00Oct 9Nov 2060.5%51.2%18.1%5.4K2.4K
$132.00Oct 9Nov 662.8%53.2%18.0%242487
$139.00Oct 9Nov 1360.9%54.0%12.7%22.8K401
$134.00Oct 9Nov 661.0%54.5%11.9%552205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Oct 9Nov 1364.0%53.2%20.3%1.1K813
$133.00Oct 9Nov 1361.8%52.2%18.3%3.4K1.4K
$132.00Oct 9Nov 1362.8%53.2%18.1%6.0K1.5K
$135.00Oct 9Nov 2060.5%51.2%18.1%14.8K11.3K
$134.00Oct 9Nov 1361.0%53.1%14.7%7.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.50, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Oct 16$0.40$0.60$0.4083%1.50$127.40
$125.00$130.00Nov 20$2.97$2.03$2.9770%0.68$127.97
$125.00$126.00Oct 16$0.50$0.50$0.5088%1.00$125.50
$128.00$130.00Nov 13$0.92$1.08$0.9266%1.17$128.92
$124.00$126.00Nov 6$1.10$0.90$1.1074%0.82$125.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 16$0.50$0.50$0.5085%1.00$146.50
$149.00$148.00Oct 23$0.50$0.50$0.5081%1.00$148.50
$141.00$140.00Oct 30$0.40$0.60$0.4059%1.50$140.60
$138.00$137.00Oct 16$0.41$0.59$0.4160%1.44$137.59
$145.00$144.00Nov 13$0.45$0.55$0.4562%1.22$144.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.96, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 6$0.67$0.67$0.3348%2.03$136.67
$139.00$140.00Oct 30$0.57$0.57$0.4355%1.33$139.57
$138.00$139.00Nov 6$0.60$0.60$0.4052%1.50$138.60
$138.00$139.00Nov 13$0.60$0.60$0.4051%1.50$138.60
$140.00$141.00Nov 13$0.55$0.55$0.4554%1.22$140.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.45$2.45$2.5554%0.96$132.55
$124.00$120.00Nov 13$1.25$1.25$2.7573%0.45$122.75
$125.00$120.00Nov 20$1.57$1.57$3.4370%0.46$123.43
$130.00$125.00Nov 20$1.98$1.98$3.0262%0.66$128.02
$124.00$120.00Oct 30$1.04$1.04$2.9676%0.35$122.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.32, cheapest $2.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 9Oct 16$2.3461.0%49.4%
$135.00Oct 9Oct 16$2.6660.5%49.2%
$136.00Oct 9Oct 16$2.3560.2%50.7%
$137.00Oct 9Oct 16$2.3160.1%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 9Oct 16$2.1361.8%49.5%
$134.00Oct 9Oct 16$2.2561.0%49.4%
$135.00Oct 9Oct 16$2.2960.5%49.2%
$136.00Oct 9Oct 16$2.3060.2%50.7%
$137.00Oct 9Oct 16$2.2360.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.42% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 9$1.69$1.59$3.28$131.72$138.282.42%
$136.00Oct 9$1.25$2.13$3.38$132.62$139.382.49%
$134.00Oct 9$2.26$1.15$3.41$130.59$137.412.51%
$137.00Oct 9$0.87$2.74$3.61$133.39$140.612.66%
$133.00Oct 9$2.92$0.82$3.74$129.26$136.742.76%
$138.00Oct 9$0.59$3.50$4.09$133.91$142.093.01%
$132.00Oct 9$3.68$0.56$4.24$127.76$136.243.12%
$139.00Oct 9$0.40$4.30$4.70$134.30$143.703.46%
$131.00Oct 9$4.55$0.39$4.94$126.06$135.943.64%
$140.00Oct 9$0.27$5.20$5.47$134.53$145.474.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Oct 9$0.27$0.39$0.66$130.34$140.66
$139.00$131.00Oct 9$0.40$0.39$0.79$130.21$139.79
$140.00$132.00Oct 9$0.27$0.56$0.83$131.17$140.83
$139.00$132.00Oct 9$0.40$0.56$0.96$131.04$139.96
$138.00$131.00Oct 9$0.59$0.39$0.98$130.02$138.98
$138.00$132.00Oct 9$0.59$0.56$1.15$130.85$139.15
$140.00$133.00Oct 9$0.27$0.82$1.09$131.91$141.09
$139.00$133.00Oct 9$0.40$0.82$1.22$131.78$140.22
$138.00$133.00Oct 9$0.59$0.82$1.41$131.59$139.41
$137.00$131.00Oct 9$0.87$0.39$1.26$129.74$138.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.57, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126145/146Oct 30$0.72$0.2838%2.57$125.28$145.72
124/125145/146Oct 30$0.70$0.3040%2.33$124.30$145.70
126/127145/146Oct 30$0.73$0.2736%2.70$126.27$145.73
127/128145/146Oct 30$0.75$0.2534%3.00$127.25$145.75
128/129145/146Oct 30$0.77$0.2332%3.35$128.23$145.77
129/130142/143Oct 23$0.74$0.2634%2.85$129.26$142.74
128/129142/143Oct 23$0.71$0.2936%2.45$128.29$142.71
126/127142/143Oct 23$0.65$0.3542%1.86$126.35$142.65
124/125142/143Oct 23$0.60$0.4046%1.50$124.40$142.60
127/128142/143Oct 23$0.67$0.3339%2.03$127.33$142.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.39$4.6117%11.82
$135.00$136.00$137.00Oct 9$0.06$0.9420%15.67
$140.00$145.00$150.00Nov 20$0.33$4.6714%14.15
$133.00$134.00$135.00Oct 9$0.09$0.9121%10.11
$150.00$155.00$160.00Nov 20$0.26$4.7411%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.9014%49.00
$110.00$115.00$120.00Nov 13$0.23$4.7711%20.74
$135.00$136.00$137.00Oct 9$0.07$0.9319%13.29
$130.00$135.00$140.00Nov 20$0.40$4.6016%11.50
$150.00$152.50$155.00Oct 30$0.06$2.446%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Oct 9$0.00$2.50
$140.00$141.001:2Oct 9-$0.09$0.91
$141.00$142.001:2Oct 9-$0.06$0.94
$160.00$162.501:2Oct 9-$0.01$2.49
$150.00$152.501:2Oct 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$120.001:2Oct 23-$0.21$3.79
$120.00$115.001:2Oct 30-$0.33$4.67
$115.00$110.001:2Oct 30-$0.16$4.84
$120.00$115.001:2Nov 6-$0.54$4.46
$115.00$110.001:2Nov 6-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.79%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$7.850.463.2%5.79%8.96%1.0K4.6K
$145.00Nov 20$6.100.396.9%4.50%11.36%9286.0K
$150.00Nov 20$4.700.3210.6%3.46%14.01%1.3K14.3K
$140.00Nov 13$7.050.463.2%5.20%8.37%43161
$141.00Nov 13$6.700.443.9%4.94%8.85%147
$139.00Nov 13$7.450.472.4%5.49%7.93%98
$138.00Nov 13$7.850.491.7%5.79%7.49%102
$142.00Nov 13$6.300.424.7%4.64%9.29%2033
$136.00Nov 13$8.750.530.2%6.45%6.68%551
$144.00Nov 13$5.650.396.1%4.16%10.29%4667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,400
Total Puts 203,614
Put/Call Ratio 0.48
Net Difference 221,786

Prior's Put/Call Breakdown

Total Calls 140,791
Total Puts 56,127
Put/Call Ratio 0.40
Net Difference 84,664

Prior 7-Day Put/Call Summary

Total Calls 1,547,056
Total Puts 666,807
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All