Tour v290
ORCL
ORACLE CORP
$142.50 +1.59%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 16,473
Calls: 12,266 (74%)
Puts: 4,207 (26%)
Prior (06/11) 121,410
Calls: 72,647 (60%)
Puts: 48,763 (40%)
Current vs Prior -86.43%
Calls: -83.12% (Calls)
Puts: -91.37% (Puts)
Prior 7-Day Total 1,567,595
Calls: 1,003,124 (64%)
Puts: 564,471 (36%)
Prior 7-Day Average 223,942
Calls: 143,303 (64%)
Puts: 80,638 (36%)
Current vs Prior 7-Day Avg -92.64%
Calls: -91.44%
Puts: -94.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $8.42M
Calls: $5.16M (61%)
Puts: $3.26M (39%)
Prior (06/11) $66.28M
Calls: $27.10M (41%)
Puts: $39.19M (59%)
Current vs Prior -87.30%
Calls: -80.97%
Puts: -91.68%
Prior 7-Day Total $1.10B
Calls: $664.89M (61%)
Puts: $430.62M (39%)
Prior 7-Day Average $156.50M
Calls: $94.98M (61%)
Puts: $61.52M (39%)
Current vs Prior 7-Day Avg -94.62%
Calls: -94.57%
Puts: -94.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.34
Prior (06/11) 0.67
Current vs Prior -48.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -37.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 2,323,319
Calls: 1,175,970 (51%)
Puts: 1,147,349 (49%)
Prior (06/11) 2,734,358
Calls: 1,423,214 (52%)
Puts: 1,311,144 (48%)
Current vs Prior -15.03%
Prior 7-Day Total 17,387,988
Calls: 9,036,412 (52%)
Puts: 8,351,576 (48%)
Prior 7-Day Average 2,483,998
Calls: 1,290,916 (52%)
Puts: 1,193,082 (48%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.39% | 10.60%10.60% | 18.83%
Prior 5.48% | 8.26%-- | --
Current vs Prior +16.49% | +28.34%-- | --
Prior 7-Day Avg 9.27% | 12.59%-- | --
Current vs 7-Day Avg -31.11% | -15.85%-- | --
Prior 7-Day Eod 5.48% | 8.26%-- | --
Current vs 7-Day Eod +16.49% | +28.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 6.66%
Calls: 3.42% | 8.16%
Puts: 11.65% | 5.16%
Prior 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Current vs Prior -1.18% | +51.36%
Prior 7-Day Avg 4.80% | 3.20%
Calls: 3.99% | 3.21%
Puts: 5.61% | 3.19%
Current vs 7-Day Avg +57.14% | +108.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.16M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,266 calls vs 4,207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.261.30$1.283.1%3060.167.8K
$145.00Jul 103.003.10$3.053.3%4260.412.4K
$146.00Jul 102.642.73$2.693.3%1590.37886
$142.00Jul 104.304.45$4.383.4%260.52485
$150.00Jul 101.551.61$1.583.8%1.4K0.257.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 102.752.88$2.824.6%470.37478
$138.00Jul 102.392.51$2.454.9%360.34474
$145.00Jul 177.557.95$7.755.2%2160.556.6K
$150.00Jul 109.259.75$9.505.3%270.751.2K
$160.00Jul 1718.7019.75$19.235.5%680.847.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.130.14$0.147.1%1480.031.9K
$165.00Jul 100.200.23$0.2213.6%1020.052.4K
$162.50Jul 100.270.31$0.2913.8%710.06590
$160.00Jul 100.380.42$0.4010.0%9620.089.2K
$170.00Jul 170.520.57$0.549.3%2540.079.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.270.31$0.2913.8%400.061.0K
$126.00Jul 100.330.38$0.3613.9%2530.07626
$128.00Jul 100.460.53$0.5014.0%20.09204
$120.00Jul 170.570.65$0.6113.1%370.076.3K
$130.00Jul 100.620.74$0.6817.6%770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1026.0028.65$27.339.7%--1.0028
$120.00Jul 1021.1023.70$22.4011.6%--1.0040
$125.00Jul 1016.2518.85$17.5514.8%--0.9585
$115.00Jul 1725.8528.80$27.3310.8%--0.9554
$126.00Jul 1015.4517.45$16.4512.2%--0.9431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1026.9029.50$28.209.2%--0.97958
$167.50Jul 1024.4527.25$25.8510.8%--0.96276
$165.00Jul 1022.0024.65$23.3311.4%--0.95506
$162.50Jul 1019.5522.30$20.9313.1%10.94714
$170.00Jul 1727.2529.55$28.408.1%180.925.7K

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 11.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 101.551.61$1.583.8%1.4K0.257.2K
$160.00Jul 100.380.42$0.4010.0%9620.089.2K
$150.00Jul 173.103.25$3.184.7%7470.337.3K
$145.00Jul 103.003.10$3.053.3%4260.412.4K
$152.50Jul 101.071.15$1.117.2%4070.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 100.520.64$0.5820.7%3390.10210
$140.00Jul 103.103.35$3.237.7%3010.413.5K
$140.00Jul 174.855.35$5.109.8%2620.427.5K
$126.00Jul 100.330.38$0.3613.9%2530.07626
$145.00Jul 177.557.95$7.755.2%2160.556.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 19.8%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 10Aug 1483.0%59.7%39.0%20505
$115.00Jul 10Jul 2490.7%68.0%33.5%--70
$165.00Jul 10Aug 780.1%61.0%31.2%1232.4K
$170.00Jul 10Aug 1484.8%64.8%30.9%1481.9K
$120.00Jul 10Aug 782.8%63.9%29.5%552
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 790.7%66.1%37.2%8924
$125.00Jul 10Aug 1476.6%56.1%36.5%411.0K
$170.00Jul 10Jul 3184.8%64.0%32.5%--1.1K
$165.00Jul 10Aug 780.1%61.0%31.2%--520
$167.50Jul 10Jul 3183.0%64.0%29.7%--322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 21.73, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 10$0.11$2.39$0.1121.73$160.11
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$167.50$170.00Aug 14$0.14$2.36$0.1416.86$167.64
$157.50$160.00Jul 10$0.15$2.35$0.1515.67$157.65
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$120.00$115.00Jul 24$0.43$4.57$0.4310.63$119.57
$122.00$120.00Jul 10$0.19$1.81$0.199.53$121.81
$125.00$120.00Jul 17$0.48$4.52$0.489.42$124.52
$130.00$129.00Jul 10$0.10$0.90$0.109.00$129.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 32.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 10$4.85$4.85$0.1532.33$124.85
$115.00$120.00Jul 17$4.68$4.68$0.3214.62$119.68
$115.00$120.00Jul 24$4.62$4.62$0.3812.16$119.62
$120.00$125.00Jul 17$4.38$4.38$0.627.06$124.38
$125.00$130.00Jul 17$4.34$4.34$0.666.58$129.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.40$2.40$0.1024.00$162.60
$162.50$160.00Jul 17$2.40$2.40$0.1024.00$160.10
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$157.50$155.00Jul 10$2.32$2.32$0.1812.89$155.18
$170.00$167.50Jul 24$2.28$2.28$0.2210.36$167.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.14, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.2582.8%69.5%
$170.00Jul 10Jul 17$0.4084.8%68.2%
$167.50Jul 10Jul 17$0.4883.0%66.8%
$165.00Jul 10Jul 17$0.5980.1%65.5%
$125.00Jul 10Jul 17$0.7276.4%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 10Jul 17$0.2084.8%68.2%
$115.00Jul 10Jul 17$0.2990.7%73.8%
$120.00Jul 10Jul 17$0.4782.8%69.5%
$167.50Jul 10Jul 17$0.5083.0%66.9%
$165.00Jul 10Jul 17$0.5780.1%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 6.02% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$4.38$4.20$8.58$133.42$150.586.02%
$143.00Jul 10$3.88$4.72$8.60$134.40$151.606.04%
$141.00Jul 10$4.93$3.70$8.63$132.37$149.636.06%
$140.00Jul 10$5.48$3.23$8.71$131.29$148.716.11%
$144.00Jul 10$3.43$5.28$8.71$135.29$152.716.11%
$139.00Jul 10$6.03$2.82$8.85$130.15$147.856.21%
$145.00Jul 10$3.05$5.90$8.95$136.05$153.956.28%
$138.00Jul 10$6.65$2.45$9.10$128.90$147.106.39%
$146.00Jul 10$2.69$6.55$9.24$136.76$155.246.48%
$137.00Jul 10$7.35$2.12$9.47$127.53$146.476.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.15% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$120.00Jul 17$1.03$0.61$1.64$118.36$164.14
$160.00$120.00Jul 17$1.28$0.61$1.89$118.11$161.89
$162.50$125.00Jul 17$1.03$1.09$2.12$122.88$164.62
$160.00$125.00Jul 17$1.28$1.09$2.37$122.63$162.37
$155.00$120.00Jul 17$2.04$0.61$2.65$117.35$157.65
$162.50$130.00Jul 17$1.03$1.89$2.92$127.08$165.42
$155.00$125.00Jul 17$2.04$1.09$3.13$121.87$158.13
$160.00$130.00Jul 17$1.28$1.89$3.17$126.83$163.17
$150.00$120.00Jul 17$3.18$0.61$3.79$116.21$153.79
$155.00$130.00Jul 17$2.04$1.89$3.93$126.07$158.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 19.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/135141/142Aug 7$1.90$0.1019.00$133.10$142.90
120/122126/128Jul 10$1.84$0.1611.50$120.16$127.84
115/120125/130Jul 17$4.59$0.4111.20$115.41$129.59
133/135144/145Aug 7$1.83$0.1710.76$133.17$145.83
133/135140/141Aug 7$1.80$0.209.00$133.20$141.80
130/133137/140Jul 31$2.68$0.328.38$130.32$139.68
140/141145/146Jul 31$0.89$0.118.09$140.11$145.89
138/140146/147Aug 7$1.77$0.237.70$138.23$147.77
129/130131/132Jul 10$0.88$0.127.33$129.12$131.88
129/130133/134Jul 10$0.88$0.127.33$129.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 10$0.08$4.9261.50
$162.50$165.00$167.50Jul 17$0.07$2.4334.71
$152.50$155.00$157.50Jul 10$0.08$2.4230.25
$157.50$160.00$162.50Jul 24$0.08$2.4230.25
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.14$4.8634.71
$115.00$120.00$125.00Jul 31$0.18$4.8226.78
$157.50$160.00$162.50Jul 24$0.11$2.3921.73
$115.00$120.00$125.00Jul 17$0.23$4.7720.74
$162.50$165.00$167.50Jul 10$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.57, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$160.001:2Aug 14-$1.57$11.43
$160.00$167.501:2Aug 14-$1.62$5.88
$155.00$160.001:2Jul 17-$0.52$4.48
$150.00$155.001:2Jul 17-$0.90$4.10
$130.00$140.001:2Aug 14-$6.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 10$0.00$5.00
$120.00$115.001:2Jul 17-$0.11$4.89
$125.00$120.001:2Jul 17-$0.13$4.87
$130.00$125.001:2Jul 17-$0.29$4.71
$120.00$115.001:2Jul 24-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.25%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 14$8.900.520.3%6.25%6.60%--144
$143.00Jul 31$8.200.510.3%5.75%6.11%1370
$143.00Aug 7$8.100.520.3%5.68%6.04%10740
$144.00Aug 7$7.950.501.1%5.58%6.63%2337
$146.00Aug 7$7.950.472.5%5.58%8.04%22247
$144.00Jul 31$7.850.491.1%5.51%6.56%486
$147.00Aug 14$7.800.473.2%5.47%8.63%--24
$145.00Jul 31$7.450.481.8%5.23%6.98%39442
$145.00Aug 7$7.250.491.8%5.09%6.84%1369
$146.00Jul 31$7.000.462.5%4.91%7.37%4136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,266
Total Puts 4,207
Put/Call Ratio 0.34
Net Difference 8,059

Prior's Put/Call Breakdown

Total Calls 72,647
Total Puts 48,763
Put/Call Ratio 0.67
Net Difference 23,884

Prior 7-Day Put/Call Summary

Total Calls 1,003,124
Total Puts 564,471
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All