ORCL - Options Database

ORCL

ORACLE CORP

$143.19 +2.08%

(7/2 18:49) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 9,697

Calls: 6,873 (71%)

Puts: 2,824 (29%)

Prior (06/11) 56,981

Calls: 34,736 (61%)

Puts: 22,245 (39%)

Current vs Prior -82.98%

Calls: -80.21% (Calls)

Puts: -87.31% (Puts)

Prior 7-Day Total 1,772,504

Calls: 1,122,398 (63%)

Puts: 650,106 (37%)

Prior 7-Day Average 253,214

Calls: 160,342 (63%)

Puts: 92,872 (37%)

Current vs Prior 7-Day Avg -96.17%

Calls: -95.71%

Puts: -96.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $5.60M

Calls: $3.13M (56%)

Puts: $2.46M (44%)

Prior (06/11) $32.58M

Calls: $13.87M (43%)

Puts: $18.71M (57%)

Current vs Prior -82.82%

Calls: -77.41%

Puts: -86.84%

Prior 7-Day Total $1.20B

Calls: $717.92M (60%)

Puts: $481.99M (40%)

Prior 7-Day Average $171.42M

Calls: $102.56M (60%)

Puts: $68.86M (40%)

Current vs Prior 7-Day Avg -96.74%

Calls: -96.94%

Puts: -96.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.41

Prior (06/11) 0.64

Current vs Prior -35.84%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -30.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Prior (06/11) 2,734,358

Calls: 1,423,214 (52%)

Puts: 1,311,144 (48%)

Current vs Prior -15.03%

Prior 7-Day Total 17,799,027

Calls: 9,283,656 (52%)

Puts: 8,515,371 (48%)

Prior 7-Day Average 2,542,718

Calls: 1,326,236 (52%)

Puts: 1,216,481 (48%)

Current vs Prior 7-Day Avg -8.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.36% | 10.45%10.45% | 18.77%

Prior 12.59% | 14.09%-- | --

Current vs Prior -49.50% | -25.87%-- | --

Prior 7-Day Avg 8.74% | 11.97%-- | --

Current vs 7-Day Avg -27.28% | -12.75%-- | --

Prior 7-Day Eod 12.59% | 14.09%-- | --

Current vs 7-Day Eod -49.50% | -25.87%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 5.33%

Calls: 11.90% | 5.82%

Puts: 10.20% | 4.84%

Prior 1.34% | 1.90%

Calls: 0.79% | 1.75%

Puts: 1.89% | 2.04%

Current vs Prior +724.63% | +180.53%

Prior 7-Day Avg 4.23% | 2.96%

Calls: 3.19% | 2.85%

Puts: 5.27% | 3.07%

Current vs 7-Day Avg +161.11% | +80.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,873 calls vs 2,824 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	5.10	5.30	$5.20	3.8%	201	0.47	2.7K
$150.00	Jul 17	3.30	3.45	$3.38	4.4%	489	0.34	7.3K
$150.00	Jul 10	1.71	1.80	$1.76	5.1%	729	0.27	7.2K
$142.00	Jul 31	9.25	9.75	$9.50	5.3%	--	0.55	31
$139.00	Jul 10	6.40	6.75	$6.58	5.3%	122	0.66	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.87	3.00	$2.94	4.4%	71	0.28	7.6K
$152.50	Jul 10	10.65	11.15	$10.90	4.6%	--	0.79	174
$140.00	Jul 10	2.91	3.05	$2.98	4.7%	224	0.38	3.5K
$145.00	Jul 17	7.05	7.40	$7.23	4.8%	190	0.53	6.6K
$140.00	Jul 17	4.65	4.90	$4.78	5.2%	192	0.40	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	0.22	0.26	$0.24	16.7%	63	0.05	2.4K
$162.50	Jul 10	0.31	0.35	$0.33	12.1%	20	0.07	590
$160.00	Jul 10	0.42	0.48	$0.45	13.3%	561	0.09	9.2K
$170.00	Jul 17	0.55	0.62	$0.59	11.9%	163	0.08	9.6K
$157.50	Jul 10	0.58	0.66	$0.62	12.9%	140	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	0.39	0.47	$0.43	18.6%	1	0.08	204
$129.00	Jul 10	0.48	0.57	$0.52	17.3%	325	0.10	210
$120.00	Jul 17	0.49	0.59	$0.54	18.5%	11	0.07	6.3K
$130.00	Jul 10	0.59	0.65	$0.62	9.7%	55	0.11	1.1K
$131.00	Jul 10	0.69	0.79	$0.74	13.5%	3	0.13	215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	27.65	30.50	$29.08	9.8%	--	1.00	28
$120.00	Jul 10	22.75	25.55	$24.15	11.6%	--	1.00	40
$115.00	Jul 17	27.45	30.60	$29.03	10.9%	--	1.00	54
$125.00	Jul 10	17.80	20.65	$19.23	14.8%	--	0.96	85
$126.00	Jul 10	16.80	19.65	$18.23	15.6%	--	0.96	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	25.15	27.95	$26.55	10.5%	--	0.97	958
$167.50	Jul 10	22.65	25.35	$24.00	11.3%	--	0.96	276
$165.00	Jul 10	20.20	22.90	$21.55	12.5%	--	0.95	506
$162.50	Jul 10	17.80	20.60	$19.20	14.6%	--	0.93	714
$170.00	Jul 17	25.45	28.05	$26.75	9.7%	9	0.92	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.6K, top 729)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	1.71	1.80	$1.76	5.1%	729	0.27	7.2K
$160.00	Jul 10	0.42	0.48	$0.45	13.3%	561	0.09	9.2K
$150.00	Jul 17	3.30	3.45	$3.38	4.4%	489	0.34	7.3K
$145.00	Jul 10	3.25	3.50	$3.38	7.4%	282	0.44	2.4K
$155.00	Jul 17	2.09	2.23	$2.16	6.5%	268	0.24	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 10	0.48	0.57	$0.52	17.3%	325	0.10	210
$140.00	Jul 10	2.91	3.05	$2.98	4.7%	224	0.38	3.5K
$140.00	Jul 17	4.65	4.90	$4.78	5.2%	192	0.40	7.5K
$145.00	Jul 17	7.05	7.40	$7.23	4.8%	190	0.53	6.6K
$155.00	Jul 17	13.10	14.65	$13.88	11.2%	131	0.75	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 19.7%, max 36.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Jul 24	90.7%	66.5%	36.3%	--	70
$167.50	Jul 10	Aug 7	82.6%	62.4%	32.4%	17	594
$170.00	Jul 10	Aug 14	79.9%	61.9%	29.2%	94	1.9K
$130.00	Jul 10	Aug 7	73.0%	58.5%	24.6%	1	234
$165.00	Jul 10	Aug 7	78.3%	62.9%	24.5%	83	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 10	Aug 14	78.0%	58.4%	33.6%	3	1.0K
$167.50	Jul 10	Jul 31	82.6%	62.1%	32.9%	--	322
$170.00	Jul 10	Jul 31	79.9%	62.7%	27.5%	--	1.1K
$115.00	Jul 10	Aug 7	90.7%	72.4%	25.3%	1	924
$130.00	Jul 10	Aug 14	73.0%	58.6%	24.6%	57	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 19.83, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 10	$0.12	$2.38	$0.12	19.83	$160.12
$167.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.63
$165.00	$167.50	Jul 17	$0.16	$2.34	$0.16	14.62	$165.16
$157.50	$160.00	Jul 10	$0.17	$2.33	$0.17	13.71	$157.67
$157.50	$160.00	Aug 7	$0.21	$2.29	$0.21	10.90	$157.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.25	$4.75	$0.25	19.00	$119.75
$125.00	$120.00	Aug 7	$0.39	$4.61	$0.39	11.82	$124.61
$125.00	$120.00	Jul 17	$0.45	$4.55	$0.45	10.11	$124.55
$120.00	$115.00	Jul 24	$0.45	$4.55	$0.45	10.11	$119.55
$122.00	$120.00	Jul 10	$0.19	$1.81	$0.19	9.53	$121.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 40.67, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.88	$4.88	$0.12	40.67	$119.88
$126.00	$128.00	Jul 10	$1.85	$1.85	$0.15	12.33	$127.85
$128.00	$130.00	Jul 10	$1.83	$1.83	$0.17	10.76	$129.83
$115.00	$120.00	Jul 24	$4.55	$4.55	$0.45	10.11	$119.55
$120.00	$125.00	Jul 17	$4.35	$4.35	$0.65	6.69	$124.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 10	$2.35	$2.35	$0.15	15.67	$162.65
$170.00	$167.50	Jul 31	$2.32	$2.32	$0.18	12.89	$167.68
$170.00	$167.50	Jul 17	$2.27	$2.27	$0.23	9.87	$167.73
$165.00	$162.50	Jul 24	$2.22	$2.22	$0.28	7.93	$162.78
$155.00	$152.50	Jul 10	$2.20	$2.20	$0.30	7.33	$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.19, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.48	79.9%	67.3%
$167.50	Jul 10	Jul 17	$0.51	82.6%	66.6%
$125.00	Jul 10	Jul 17	$0.57	78.0%	66.6%
$165.00	Jul 10	Jul 17	$0.64	78.3%	65.3%
$162.50	Jul 10	Jul 17	$0.78	76.9%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.20	79.9%	67.3%
$115.00	Jul 10	Jul 17	$0.23	90.7%	72.2%
$120.00	Jul 10	Jul 17	$0.40	84.9%	70.0%
$167.50	Jul 10	Jul 17	$0.48	82.6%	66.6%
$162.50	Jul 10	Jul 17	$0.63	76.9%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 5.96% of stock, avg 13.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 10	$4.20	$4.33	$8.53	$134.47	$151.53	5.96%
$142.00	Jul 10	$4.78	$3.90	$8.68	$133.32	$150.68	6.06%
$141.00	Jul 10	$5.38	$3.35	$8.73	$132.27	$149.73	6.10%
$144.00	Jul 10	$3.83	$4.90	$8.73	$135.27	$152.73	6.10%
$140.00	Jul 10	$5.85	$2.98	$8.83	$131.17	$148.83	6.17%
$145.00	Jul 10	$3.38	$5.45	$8.83	$136.17	$153.83	6.17%
$146.00	Jul 10	$2.97	$6.10	$9.07	$136.93	$155.07	6.33%
$139.00	Jul 10	$6.58	$2.58	$9.16	$129.84	$148.16	6.40%
$147.00	Jul 10	$2.59	$6.70	$9.29	$137.71	$156.29	6.49%
$138.00	Jul 10	$7.15	$2.22	$9.37	$128.63	$147.37	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.15% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$120.00	Jul 17	$1.11	$0.54	$1.65	$118.35	$164.15
$160.00	$120.00	Jul 17	$1.36	$0.54	$1.90	$118.10	$161.90
$162.50	$125.00	Jul 17	$1.11	$0.99	$2.10	$122.90	$164.60
$160.00	$125.00	Jul 17	$1.36	$0.99	$2.35	$122.65	$162.35
$155.00	$120.00	Jul 17	$2.16	$0.54	$2.70	$117.30	$157.70
$162.50	$130.00	Jul 17	$1.11	$1.73	$2.84	$127.16	$165.34
$160.00	$130.00	Jul 17	$1.36	$1.73	$3.09	$126.91	$163.09
$155.00	$125.00	Jul 17	$2.16	$0.99	$3.15	$121.85	$158.15
$155.00	$130.00	Jul 17	$2.16	$1.73	$3.89	$126.11	$158.89
$150.00	$120.00	Jul 17	$3.38	$0.54	$3.92	$116.08	$153.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 12.33, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/135	142/143	Aug 7	$1.85	$0.15	12.33	$133.15	$143.85
115/120	125/130	Aug 7	$4.61	$0.39	11.82	$115.39	$129.61
145/155	160/170	Aug 14	$9.17	$0.83	11.05	$145.83	$169.17
115/120	125/130	Jul 31	$4.58	$0.42	10.90	$115.42	$129.58
125/130	135/140	Jul 17	$4.56	$0.44	10.36	$125.44	$139.56
115/120	125/130	Jul 17	$4.55	$0.45	10.11	$115.45	$129.55
115/120	125/130	Jul 24	$4.55	$0.45	10.11	$115.45	$129.55
128/130	135/137	Jul 24	$1.82	$0.18	10.11	$128.18	$136.82
130/131	134/135	Jul 10	$0.90	$0.10	9.00	$130.10	$134.90
131/132	134/135	Jul 10	$0.90	$0.10	9.00	$131.10	$134.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 10	$0.06	$2.44	40.67
$125.00	$130.00	$135.00	Aug 7	$0.12	$4.88	40.67
$130.00	$135.00	$140.00	Jul 17	$0.13	$4.87	37.46
$162.50	$165.00	$167.50	Jul 17	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 10	$0.10	$2.40	24.00
$165.00	$167.50	$170.00	Jul 10	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Jul 17	$0.20	$4.80	24.00
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 24	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.85, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$160.00	1:2	Aug 14	-$1.85	$11.15
$160.00	$170.00	1:2	Aug 14	-$1.16	$8.84
$155.00	$160.00	1:2	Jul 17	-$0.56	$4.44
$150.00	$155.00	1:2	Jul 17	-$0.94	$4.06
$145.00	$150.00	1:2	Jul 17	-$1.56	$3.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Aug 14	-$4.95	$5.05
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.09	$4.91
$120.00	$115.00	1:2	Jul 24	-$0.17	$4.83
$130.00	$125.00	1:2	Jul 17	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.11%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$144.00	Aug 7	$8.75	0.53	0.6%	6.11%	6.68%	1	337
$147.00	Aug 14	$8.70	0.50	2.7%	6.08%	8.74%	--	24
$146.00	Aug 7	$8.50	0.50	2.0%	5.94%	7.90%	19	247
$144.00	Jul 31	$8.35	0.51	0.6%	5.83%	6.40%	--	86
$145.00	Aug 7	$8.15	0.52	1.3%	5.69%	6.96%	1	369
$145.00	Jul 31	$7.90	0.50	1.3%	5.52%	6.78%	7	442
$146.00	Jul 31	$7.50	0.48	2.0%	5.24%	7.20%	1	136
$147.00	Aug 7	$7.35	0.49	2.7%	5.13%	7.79%	1	32
$147.00	Jul 31	$7.00	0.46	2.7%	4.89%	7.55%	17	1.1K
$148.00	Aug 7	$7.00	0.47	3.4%	4.89%	8.25%	--	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,873

Total Puts 2,824

Put/Call Ratio 0.41

Net Difference 4,049

Prior's Put/Call Breakdown

Total Calls 34,736

Total Puts 22,245

Put/Call Ratio 0.64

Net Difference 12,491

Prior 7-Day Put/Call Summary

Total Calls 1,122,398

Total Puts 650,106

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card