Tour v290
ORCL
ORACLE CORP
$140.27 -1.56%
$140.90 (+0.45%)🌙
as of 07/02 06:49 PM
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 398,976
Calls: 276,446 (69%)
Puts: 122,530 (31%)
Prior (07/01) 261,850
Calls: 174,987 (67%)
Puts: 86,863 (33%)
Current vs Prior +52.37%
Calls: +57.98% (Calls)
Puts: +41.06% (Puts)
Prior 7-Day Total 1,670,105
Calls: 944,342 (57%)
Puts: 725,763 (43%)
Prior 7-Day Average 238,586
Calls: 134,906 (57%)
Puts: 103,680 (43%)
Current vs Prior 7-Day Avg +67.22%
Calls: +104.92%
Puts: +18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $199.83M
Calls: $102.95M (52%)
Puts: $96.88M (48%)
Prior (07/01) $178.45M
Calls: $66.73M (37%)
Puts: $111.72M (63%)
Current vs Prior +11.98%
Calls: +54.28%
Puts: -13.28%
Prior 7-Day Total $1.28B
Calls: $430.52M (34%)
Puts: $851.32M (66%)
Prior 7-Day Average $183.12M
Calls: $61.50M (34%)
Puts: $121.62M (66%)
Current vs Prior 7-Day Avg +9.13%
Calls: +67.39%
Puts: -20.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.50
Current vs Prior -10.71%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -44.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,961,825
Calls: 1,047,739 (53%)
Puts: 914,086 (47%)
Prior (07/01) 1,910,534
Calls: 991,752 (52%)
Puts: 918,782 (48%)
Current vs Prior +2.68%
Prior 7-Day Total 12,558,192
Calls: 5,719,257 (52%)
Puts: 5,281,591 (48%)
Prior 7-Day Average 1,794,027
Calls: 953,209 (52%)
Puts: 880,265 (48%)
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.78% | 6.87%11.23% | 19.34%
Prior 2.96% | 7.18%-- | --
Current vs Prior +131.83% | +56.41%-- | --
Prior 7-Day Avg 4.53% | 7.77%-- | --
Current vs 7-Day Avg +51.53% | +44.43%-- | --
Prior 7-Day Eod 2.96% | 7.18%-- | --
Current vs 7-Day Eod +131.83% | +56.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Prior 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.52% | 6.12%
Calls: 8.77% | 6.93%
Puts: 8.61% | 6.02%
Current vs 7-Day Avg -10.41% | -28.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (276,446 calls vs 122,530 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.254.40$4.333.5%4.7K0.402.0K
$150.00Jul 172.792.89$2.843.5%5.2K0.296.2K
$135.00Jul 179.059.60$9.325.9%1320.65789
$140.00Jul 176.356.75$6.556.1%4.9K0.522.0K
$130.00Jul 1011.1011.80$11.456.1%1360.83142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.206.50$6.354.7%9080.487.2K
$145.00Jul 178.959.45$9.205.4%2.4K0.607.4K
$150.00Jul 1712.3013.00$12.655.5%3220.708.7K
$160.00Jul 3122.1523.55$22.856.1%290.76459
$162.50Jul 3124.1525.70$24.926.2%50.7780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.180.20$0.1910.5%1710.04486
$160.00Jul 100.360.42$0.3915.4%16.8K0.079.5K
$157.50Jul 100.460.56$0.5119.6%1.3K0.091.3K
$167.50Jul 170.600.70$0.6515.4%2120.09780
$155.00Jul 100.680.79$0.7414.9%3.8K0.133.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 100.440.50$0.4712.8%1630.08249
$125.00Jul 100.500.58$0.5414.8%4500.09792
$127.00Jul 100.670.79$0.7316.4%960.1259
$128.00Jul 100.790.92$0.8615.1%2140.1478
$120.00Jul 170.810.90$0.8610.5%2.6K0.104.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1024.2026.65$25.429.6%1061.008
$120.00Jul 218.5521.50$20.0214.7%101.00--
$125.00Jul 213.4517.50$15.4826.2%111.0049
$130.00Jul 29.1011.50$10.3023.3%131.00105
$133.00Jul 25.559.10$7.3248.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 20.390.92$0.6680.3%7.0K1.001.2K
$142.00Jul 21.002.95$1.9898.5%3.0K1.001.6K
$143.00Jul 22.002.97$2.4939.0%2.8K1.002.6K
$144.00Jul 22.513.90$3.2143.3%1.2K1.001.6K
$145.00Jul 23.904.90$4.4022.7%2.4K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 245.1K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.360.42$0.3915.4%16.8K0.079.5K
$150.00Jul 20.000.01$0.01100.0%9.9K0.018.3K
$150.00Jul 101.351.46$1.417.8%8.9K0.222.9K
$148.00Jul 20.000.01$0.01100.0%8.2K0.011.6K
$145.00Jul 20.000.01$0.01100.0%6.6K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.040.15$0.10110.0%7.3K0.283.1K
$141.00Jul 20.390.92$0.6680.3%7.0K1.001.2K
$138.00Jul 20.000.01$0.01100.0%3.8K0.012.8K
$135.00Jul 102.262.45$2.368.1%3.1K0.311.2K
$142.00Jul 21.002.95$1.9898.5%3.0K1.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 444.1%, max 1243.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 2Aug 14806.0%60.0%1243.3%143995
$120.00Jul 2Aug 7733.0%61.0%1101.6%148
$165.00Jul 2Aug 7744.0%65.0%1044.6%3642.2K
$162.50Jul 2Aug 7681.0%62.0%998.4%2273.2K
$160.00Jul 2Aug 14616.0%63.0%877.8%6938.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7733.0%61.0%1101.6%111659
$162.50Jul 2Aug 14681.0%62.0%998.4%2--
$160.00Jul 2Aug 7616.0%60.0%926.7%145396
$125.00Jul 2Aug 7557.0%59.0%844.1%1131.0K
$157.50Jul 2Jul 31549.0%60.0%815.0%1463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 30.25, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 10$0.10$2.40$0.1024.00$160.10
$165.00$167.50Jul 17$0.11$2.39$0.1121.73$165.11
$157.50$160.00Jul 10$0.12$2.38$0.1219.83$157.62
$155.00$160.00Aug 14$0.27$4.73$0.2717.52$155.27
$160.00$162.50Jul 31$0.17$2.33$0.1713.71$160.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 10$0.16$4.84$0.1630.25$119.84
$120.00$115.00Jul 17$0.35$4.65$0.3513.29$119.65
$129.00$128.00Jul 10$0.11$0.89$0.118.09$128.89
$120.00$115.00Jul 24$0.55$4.45$0.558.09$119.45
$127.00$126.00Jul 10$0.12$0.88$0.127.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 37.46, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 10$4.87$4.87$0.1337.46$119.87
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$120.00$125.00Jul 2$4.54$4.54$0.469.87$124.54
$139.00$140.00Aug 14$0.88$0.88$0.127.33$139.88
$133.00$134.00Jul 2$0.84$0.84$0.165.25$133.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.38$2.38$0.1219.83$162.62
$162.50$160.00Jul 10$2.36$2.36$0.1416.86$160.14
$160.00$155.00Jul 17$4.70$4.70$0.3015.67$155.30
$165.00$162.50Jul 17$2.35$2.35$0.1515.67$162.65
$167.50$165.00Jul 24$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.07, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 2Jul 10$0.18806.0%66.0%
$165.00Jul 2Jul 10$0.23744.0%64.0%
$162.50Jul 2Jul 10$0.28681.0%61.0%
$160.00Jul 2Jul 10$0.38616.0%60.0%
$157.50Jul 2Jul 10$0.50549.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.27733.0%64.0%
$157.50Jul 2Jul 10$0.32549.0%58.0%
$115.00Jul 10Jul 17$0.3968.0%65.0%
$162.50Jul 2Jul 10$0.43681.0%61.0%
$125.00Jul 2Jul 10$0.53557.0%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.38% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$0.43$0.10$0.53$139.47$140.530.38%
$141.00Jul 2$0.03$0.66$0.69$140.31$141.690.49%
$139.00Jul 2$1.62$0.03$1.65$137.35$140.651.18%
$142.00Jul 2$0.01$1.98$1.99$140.01$143.991.42%
$138.00Jul 2$2.35$0.01$2.36$135.64$140.361.68%
$143.00Jul 2$0.01$2.49$2.50$140.50$145.501.78%
$144.00Jul 2$0.01$3.21$3.22$140.78$147.222.30%
$136.00Jul 2$4.36$0.01$4.37$131.63$140.373.12%
$145.00Jul 2$0.01$4.40$4.41$140.59$149.413.14%
$135.00Jul 2$5.28$0.01$5.29$129.71$140.293.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.04% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$139.00Jul 2$0.03$0.03$0.06$138.94$141.06
$141.00$140.00Jul 2$0.03$0.10$0.13$139.87$141.13
$162.50$120.00Jul 17$1.00$0.86$1.86$118.14$164.36
$160.00$120.00Jul 17$1.19$0.86$2.05$117.95$162.05
$162.50$125.00Jul 17$1.00$1.50$2.50$122.50$165.00
$160.00$125.00Jul 17$1.19$1.50$2.69$122.31$162.69
$155.00$120.00Jul 17$1.87$0.86$2.73$117.27$157.73
$155.00$125.00Jul 17$1.87$1.50$3.37$121.63$158.37
$162.50$130.00Jul 17$1.00$2.51$3.51$126.49$166.01
$150.00$120.00Jul 17$2.84$0.86$3.70$116.30$153.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 15.67, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/133139/140Aug 7$1.88$0.1215.67$131.12$140.88
133/135146/147Aug 7$1.82$0.1810.11$133.18$147.82
130/131137/138Jul 24$0.90$0.109.00$130.10$137.90
134/135137/138Jul 24$0.90$0.109.00$134.10$137.90
134/135141/142Jul 31$0.90$0.109.00$134.10$141.90
130/131143/144Aug 14$0.90$0.109.00$130.10$143.90
139/140143/144Aug 14$0.90$0.109.00$139.10$143.90
130/131145/146Aug 14$0.89$0.118.09$130.11$145.89
139/140145/146Aug 14$0.89$0.118.09$139.11$145.89
127/128131/132Jul 10$0.88$0.127.33$127.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.11$2.3921.73
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.06$2.4440.67
$162.50$165.00$167.50Jul 24$0.07$2.4334.71
$160.00$162.50$165.00Jul 17$0.08$2.4230.25
$141.00$143.00$145.00Aug 14$0.07$1.9327.57
$150.00$152.50$155.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.52, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 14-$1.52$5.98
$155.00$160.001:2Jul 17-$0.51$4.49
$150.00$155.001:2Jul 17-$0.90$4.10
$145.00$150.001:2Jul 17-$1.35$3.65
$140.00$145.001:2Jul 17-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 2-$0.01$4.99
$130.00$125.001:2Jul 2-$0.01$4.99
$120.00$115.001:2Jul 17-$0.16$4.84
$125.00$120.001:2Jul 17-$0.22$4.78
$120.00$115.001:2Aug 7-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.45%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$9.050.520.5%6.45%6.97%3--
$142.00Aug 7$8.800.511.2%6.27%7.51%121--
$142.00Aug 14$8.700.511.2%6.20%7.44%2--
$141.00Aug 7$8.500.520.5%6.06%6.58%68--
$141.00Jul 31$8.400.510.5%5.99%6.51%81--
$143.00Aug 14$8.300.501.9%5.92%7.86%146--
$142.00Jul 31$7.950.501.2%5.67%6.90%31--
$144.00Aug 14$7.900.482.7%5.63%8.29%4--
$144.00Aug 7$7.600.482.7%5.42%8.08%12333
$145.00Aug 14$7.600.473.4%5.42%8.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,446
Total Puts 122,530
Put/Call Ratio 0.44
Net Difference 153,916

Prior's Put/Call Breakdown

Total Calls 174,987
Total Puts 86,863
Put/Call Ratio 0.50
Net Difference 88,124

Prior 7-Day Put/Call Summary

Total Calls 944,342
Total Puts 725,763
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All