ORCL - Options Database

ORCL

ORACLE CORP

$142.42 +1.53%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 32,565

Calls: 23,793 (73%)

Puts: 8,772 (27%)

Prior (06/11) 214,606

Calls: 126,147 (59%)

Puts: 88,459 (41%)

Current vs Prior -84.83%

Calls: -81.14% (Calls)

Puts: -90.08% (Puts)

Prior 7-Day Total 1,586,883

Calls: 1,017,872 (64%)

Puts: 569,011 (36%)

Prior 7-Day Average 226,697

Calls: 145,410 (64%)

Puts: 81,287 (36%)

Current vs Prior 7-Day Avg -85.64%

Calls: -83.64%

Puts: -89.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $14.78M

Calls: $9.19M (62%)

Puts: $5.59M (38%)

Prior (06/11) $110.00M

Calls: $56.16M (51%)

Puts: $53.84M (49%)

Current vs Prior -86.57%

Calls: -83.64%

Puts: -89.62%

Prior 7-Day Total $1.10B

Calls: $670.35M (61%)

Puts: $432.43M (39%)

Prior 7-Day Average $157.54M

Calls: $95.76M (61%)

Puts: $61.78M (39%)

Current vs Prior 7-Day Avg -90.62%

Calls: -90.40%

Puts: -90.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.37

Prior (06/11) 0.70

Current vs Prior -47.42%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -31.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Prior (06/11) 2,734,358

Calls: 1,423,214 (52%)

Puts: 1,311,144 (48%)

Current vs Prior -15.03%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg -6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.24% | 10.50%10.50% | 18.77%

Prior 5.48% | 8.26%-- | --

Current vs Prior +13.73% | +27.14%-- | --

Prior 7-Day Avg 9.27% | 12.59%-- | --

Current vs 7-Day Avg -32.74% | -16.64%-- | --

Prior 7-Day Eod 5.48% | 8.26%-- | --

Current vs 7-Day Eod +13.73% | +27.14%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.39% | 5.36%

Calls: 7.06% | 5.52%

Puts: 9.72% | 5.19%

Prior 7.63% | 4.40%

Calls: 7.99% | 5.01%

Puts: 7.27% | 3.80%

Current vs Prior +9.96% | +21.82%

Prior 7-Day Avg 4.80% | 3.20%

Calls: 3.99% | 3.21%

Puts: 5.61% | 3.19%

Current vs 7-Day Avg +74.85% | +67.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.19M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (23,793 calls vs 8,772 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	2.85	2.92	$2.89	2.4%	757	0.41	2.4K
$150.00	Jul 17	3.10	3.20	$3.15	3.2%	952	0.33	7.3K
$146.00	Jul 10	2.47	2.56	$2.52	3.6%	195	0.37	886
$147.00	Jul 10	2.16	2.24	$2.20	3.6%	165	0.34	666
$148.00	Jul 10	1.87	1.96	$1.92	4.7%	347	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	10.75	11.15	$10.95	3.7%	39	0.67	8.8K
$140.00	Jul 17	4.90	5.10	$5.00	4.0%	289	0.42	7.5K
$150.00	Jul 10	9.15	9.55	$9.35	4.3%	31	0.76	1.2K
$145.00	Jul 10	5.60	5.85	$5.73	4.4%	45	0.59	2.4K
$152.50	Jul 10	11.15	11.65	$11.40	4.4%	4	0.81	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	0.23	0.26	$0.25	12.0%	115	0.05	590
$160.00	Jul 10	0.33	0.35	$0.34	5.9%	1.4K	0.07	9.2K
$157.50	Jul 10	0.47	0.50	$0.49	6.1%	265	0.10	1.5K
$170.00	Jul 17	0.50	0.56	$0.53	11.3%	523	0.07	9.6K
$167.50	Jul 17	0.60	0.69	$0.65	13.8%	22	0.09	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	0.24	0.29	$0.27	18.5%	367	0.05	1.0K
$126.00	Jul 10	0.27	0.32	$0.30	16.7%	323	0.06	626
$127.00	Jul 10	0.32	0.38	$0.35	17.1%	108	0.07	130
$128.00	Jul 10	0.39	0.45	$0.42	14.3%	8	0.08	204
$129.00	Jul 10	0.48	0.53	$0.51	9.8%	348	0.10	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	26.35	29.70	$28.03	12.0%	--	1.00	28
$120.00	Jul 10	22.15	24.55	$23.35	10.3%	--	1.00	40
$115.00	Jul 17	26.40	29.80	$28.10	12.1%	--	1.00	54
$125.00	Jul 10	16.40	19.70	$18.05	18.3%	--	0.96	85
$126.00	Jul 10	15.70	18.40	$17.05	15.8%	--	0.95	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	26.60	29.15	$27.88	9.1%	1	0.97	958
$167.50	Jul 10	23.45	26.50	$24.98	12.2%	1	0.97	276
$165.00	Jul 10	21.25	23.55	$22.40	10.3%	--	0.96	506
$162.50	Jul 10	18.60	21.15	$19.88	12.8%	1	0.94	714
$160.00	Jul 10	17.35	19.10	$18.23	9.6%	5	0.92	510

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 23.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	1.40	1.48	$1.44	5.6%	3.6K	0.24	7.2K
$160.00	Jul 10	0.33	0.35	$0.34	5.9%	1.4K	0.07	9.2K
$155.00	Jul 17	1.92	2.02	$1.97	5.1%	1.3K	0.23	5.0K
$150.00	Jul 17	3.10	3.20	$3.15	3.2%	952	0.33	7.3K
$145.00	Jul 10	2.85	2.92	$2.89	2.4%	757	0.41	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	2.99	3.20	$3.10	6.8%	427	0.40	3.5K
$125.00	Jul 10	0.24	0.29	$0.27	18.5%	367	0.05	1.0K
$129.00	Jul 10	0.48	0.53	$0.51	9.8%	348	0.10	210
$145.00	Jul 17	7.50	7.90	$7.70	5.2%	327	0.55	6.6K
$126.00	Jul 10	0.27	0.32	$0.30	16.7%	323	0.06	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 16.9%, max 39.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 14	83.1%	59.7%	39.1%	458	1.9K
$120.00	Jul 10	Aug 7	85.2%	62.6%	36.1%	6	52
$115.00	Jul 10	Jul 24	89.1%	67.1%	32.9%	--	70
$160.00	Jul 10	Aug 14	73.4%	59.7%	23.0%	1.4K	9.2K
$167.50	Jul 10	Aug 14	78.4%	64.2%	22.1%	23	505

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 14	89.1%	65.0%	37.2%	17	846
$120.00	Jul 10	Aug 7	85.2%	62.6%	36.1%	130	7.4K
$170.00	Jul 10	Jul 31	83.1%	62.9%	32.2%	1	1.1K
$125.00	Jul 10	Aug 14	75.3%	58.5%	28.7%	369	1.0K
$167.50	Jul 10	Jul 31	78.4%	62.9%	24.7%	1	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 49.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 7	$0.11	$2.39	$0.11	21.73	$162.61
$167.50	$170.00	Jul 17	$0.12	$2.38	$0.12	19.83	$167.62
$165.00	$167.50	Jul 17	$0.13	$2.37	$0.13	18.23	$165.13
$157.50	$160.00	Jul 10	$0.15	$2.35	$0.15	15.67	$157.65
$167.50	$170.00	Jul 24	$0.20	$2.30	$0.20	11.50	$167.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 10	$0.10	$4.90	$0.10	49.00	$119.90
$120.00	$115.00	Jul 17	$0.26	$4.74	$0.26	18.23	$119.74
$140.00	$138.00	Aug 7	$0.17	$1.83	$0.17	10.76	$139.83
$125.00	$120.00	Jul 17	$0.44	$4.56	$0.44	10.36	$124.56
$120.00	$115.00	Jul 24	$0.45	$4.55	$0.45	10.11	$119.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 22.81, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.79	$4.79	$0.21	22.81	$119.79
$115.00	$120.00	Jul 17	$4.77	$4.77	$0.23	20.74	$119.77
$115.00	$120.00	Jul 10	$4.68	$4.68	$0.32	14.62	$119.68
$120.00	$125.00	Jul 17	$4.58	$4.58	$0.42	10.90	$124.58
$120.00	$125.00	Jul 24	$4.45	$4.45	$0.55	8.09	$124.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 10	$2.38	$2.38	$0.12	19.83	$157.62
$170.00	$167.50	Jul 31	$2.35	$2.35	$0.15	15.67	$167.65
$167.50	$165.00	Jul 31	$2.30	$2.30	$0.20	11.50	$165.20
$157.50	$155.00	Jul 10	$2.27	$2.27	$0.23	9.87	$155.23
$157.50	$155.00	Jul 24	$2.22	$2.22	$0.28	7.93	$155.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.07	89.1%	72.2%
$170.00	Jul 10	Jul 17	$0.41	83.1%	67.9%
$167.50	Jul 10	Jul 17	$0.52	78.4%	66.5%
$165.00	Jul 10	Jul 17	$0.60	77.1%	65.1%
$125.00	Jul 10	Jul 17	$0.70	75.3%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.26	89.1%	72.2%
$120.00	Jul 10	Jul 17	$0.42	85.2%	68.8%
$170.00	Jul 10	Jul 17	$0.55	83.1%	67.9%
$160.00	Jul 10	Jul 17	$0.72	73.4%	63.7%
$125.00	Jul 10	Jul 17	$0.75	75.3%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.79% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 10	$4.25	$4.00	$8.25	$133.75	$150.25	5.79%
$141.00	Jul 10	$4.75	$3.55	$8.30	$132.70	$149.30	5.83%
$143.00	Jul 10	$3.73	$4.63	$8.36	$134.64	$151.36	5.87%
$140.00	Jul 10	$5.35	$3.10	$8.45	$131.55	$148.45	5.93%
$144.00	Jul 10	$3.33	$5.18	$8.51	$135.49	$152.51	5.98%
$139.00	Jul 10	$5.93	$2.68	$8.61	$130.39	$147.61	6.05%
$145.00	Jul 10	$2.89	$5.73	$8.62	$136.38	$153.62	6.05%
$146.00	Jul 10	$2.52	$6.40	$8.92	$137.08	$154.92	6.26%
$138.00	Jul 10	$6.60	$2.33	$8.93	$129.07	$146.93	6.27%
$137.00	Jul 10	$7.23	$2.00	$9.23	$127.77	$146.23	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.11% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$120.00	Jul 17	$1.00	$0.58	$1.58	$118.42	$164.08
$160.00	$120.00	Jul 17	$1.23	$0.58	$1.81	$118.19	$161.81
$162.50	$125.00	Jul 17	$1.00	$1.02	$2.02	$122.98	$164.52
$160.00	$125.00	Jul 17	$1.23	$1.02	$2.25	$122.75	$162.25
$155.00	$120.00	Jul 17	$1.97	$0.58	$2.55	$117.45	$157.55
$162.50	$130.00	Jul 17	$1.00	$1.83	$2.83	$127.17	$165.33
$155.00	$125.00	Jul 17	$1.97	$1.02	$2.99	$122.01	$157.99
$160.00	$130.00	Jul 17	$1.23	$1.83	$3.06	$126.94	$163.06
$150.00	$120.00	Jul 17	$3.15	$0.58	$3.73	$116.27	$153.73
$155.00	$130.00	Jul 17	$1.97	$1.83	$3.80	$126.20	$158.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 14.38, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/125	126/128	Jul 10	$1.87	$0.13	14.38	$123.13	$127.87
130/133	139/140	Aug 7	$2.80	$0.20	14.00	$130.20	$141.80
132/135	140/143	Aug 14	$2.80	$0.20	14.00	$132.20	$142.80
135/138	145/146	Aug 7	$2.75	$0.25	11.00	$135.25	$147.75
115/120	125/130	Jul 17	$4.56	$0.44	10.36	$115.44	$129.56
130/133	137/140	Jul 31	$2.73	$0.27	10.11	$130.27	$139.73
132/133	135/136	Jul 24	$0.90	$0.10	9.00	$132.10	$135.90
132/133	136/137	Jul 24	$0.90	$0.10	9.00	$132.10	$136.90
133/134	135/136	Jul 24	$0.90	$0.10	9.00	$133.10	$135.90
133/134	136/137	Jul 24	$0.90	$0.10	9.00	$133.10	$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 10	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 10	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 24	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 10	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 10	$0.09	$2.41	26.78
$115.00	$120.00	$125.00	Jul 17	$0.18	$4.82	26.78
$162.50	$165.00	$167.50	Jul 31	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 10	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.66, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$160.00	1:2	Aug 14	-$0.66	$12.34
$155.00	$160.00	1:2	Jul 17	-$0.49	$4.51
$160.00	$167.50	1:2	Aug 14	-$3.20	$4.30
$150.00	$155.00	1:2	Jul 17	-$0.79	$4.21
$130.00	$140.00	1:2	Aug 14	-$6.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Aug 14	-$0.70	$9.30
$120.00	$115.00	1:2	Jul 17	-$0.06	$4.94
$125.00	$120.00	1:2	Jul 17	-$0.14	$4.86
$130.00	$125.00	1:2	Jul 17	-$0.21	$4.79
$120.00	$115.00	1:2	Jul 24	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.46%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 14	$9.20	0.53	0.4%	6.46%	6.87%	--	144
$143.00	Aug 7	$9.00	0.53	0.4%	6.32%	6.73%	107	40
$145.00	Aug 7	$9.00	0.50	1.8%	6.32%	8.13%	7	369
$144.00	Aug 14	$8.80	0.52	1.1%	6.18%	7.29%	5	4
$143.00	Jul 31	$8.55	0.52	0.4%	6.00%	6.41%	14	70
$144.00	Jul 31	$8.05	0.50	1.1%	5.65%	6.76%	10	86
$144.00	Aug 7	$8.00	0.51	1.1%	5.62%	6.73%	2	337
$147.00	Aug 14	$7.85	0.48	3.2%	5.51%	8.73%	--	24
$146.00	Aug 7	$7.55	0.48	2.5%	5.30%	7.81%	22	247
$145.00	Jul 31	$7.40	0.49	1.8%	5.20%	7.01%	56	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,793

Total Puts 8,772

Put/Call Ratio 0.37

Net Difference 15,021

Prior's Put/Call Breakdown

Total Calls 126,147

Total Puts 88,459

Put/Call Ratio 0.70

Net Difference 37,688

Prior 7-Day Put/Call Summary

Total Calls 1,017,872

Total Puts 569,011

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card