ORCL - Options Database

ORCL

ORACLE CORP

$142.62 +1.68%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:49)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 35,362

Calls: 25,932 (73%)

Puts: 9,430 (27%)

Prior (06/11) 240,120

Calls: 139,353 (58%)

Puts: 100,767 (42%)

Current vs Prior -85.27%

Calls: -81.39% (Calls)

Puts: -90.64% (Puts)

Prior 7-Day Total 1,590,463

Calls: 1,020,044 (64%)

Puts: 570,419 (36%)

Prior 7-Day Average 227,209

Calls: 145,720 (64%)

Puts: 81,488 (36%)

Current vs Prior 7-Day Avg -84.44%

Calls: -82.20%

Puts: -88.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $16.05M

Calls: $10.00M (62%)

Puts: $6.05M (38%)

Prior (06/11) $124.99M

Calls: $62.70M (50%)

Puts: $62.29M (50%)

Current vs Prior -87.16%

Calls: -84.05%

Puts: -90.29%

Prior 7-Day Total $1.10B

Calls: $670.95M (61%)

Puts: $433.74M (39%)

Prior 7-Day Average $157.81M

Calls: $95.85M (61%)

Puts: $61.96M (39%)

Current vs Prior 7-Day Avg -89.83%

Calls: -89.57%

Puts: -90.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.36

Prior (06/11) 0.72

Current vs Prior -49.71%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -33.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Prior (06/11) 2,734,358

Calls: 1,423,214 (52%)

Puts: 1,311,144 (48%)

Current vs Prior -15.03%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg -6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.18% | 10.40%10.40% | 18.69%

Prior 5.48% | 8.26%-- | --

Current vs Prior +12.81% | +25.94%-- | --

Prior 7-Day Avg 9.27% | 12.59%-- | --

Current vs 7-Day Avg -33.29% | -17.43%-- | --

Prior 7-Day Eod 5.48% | 8.26%-- | --

Current vs 7-Day Eod +12.81% | +25.94%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Prior 7.63% | 4.40%

Calls: 7.99% | 5.01%

Puts: 7.27% | 3.80%

Current vs Prior +11.14% | +30.23%

Prior 7-Day Avg 4.80% | 3.20%

Calls: 3.99% | 3.21%

Puts: 5.61% | 3.19%

Current vs 7-Day Avg +76.73% | +79.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.00M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (25,932 calls vs 9,430 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	7.85	8.15	$8.00	3.8%	61	0.48	442
$152.50	Jul 10	1.01	1.05	$1.03	3.9%	733	0.19	1.4K
$150.00	Jul 10	1.45	1.51	$1.48	4.1%	3.8K	0.25	7.2K
$146.00	Jul 10	2.53	2.64	$2.59	4.2%	207	0.38	886
$135.00	Jul 10	8.85	9.25	$9.05	4.4%	52	0.79	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 10	2.22	2.31	$2.27	4.0%	90	0.32	474
$150.00	Jul 17	10.55	11.00	$10.78	4.2%	39	0.67	8.8K
$170.00	Jul 17	27.50	28.90	$28.20	5.0%	48	0.92	5.7K
$139.00	Jul 10	2.58	2.72	$2.65	5.3%	85	0.35	478
$140.00	Jul 10	2.94	3.10	$3.02	5.3%	452	0.39	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	0.33	0.37	$0.35	11.4%	1.4K	0.07	9.2K
$157.50	Jul 10	0.47	0.53	$0.50	12.0%	305	0.10	1.5K
$170.00	Jul 17	0.51	0.55	$0.53	7.5%	612	0.07	9.6K
$167.50	Jul 17	0.61	0.69	$0.65	12.3%	24	0.09	854
$155.00	Jul 10	0.68	0.76	$0.72	11.1%	757	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	0.23	0.26	$0.25	12.0%	367	0.05	1.0K
$126.00	Jul 10	0.28	0.32	$0.30	13.3%	323	0.06	626
$127.00	Jul 10	0.33	0.40	$0.37	18.9%	138	0.07	130
$128.00	Jul 10	0.39	0.44	$0.42	11.9%	48	0.08	204
$129.00	Jul 10	0.47	0.54	$0.51	13.7%	348	0.09	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	26.35	29.30	$27.83	10.6%	--	1.00	28
$120.00	Jul 10	21.30	24.30	$22.80	13.2%	--	1.00	40
$125.00	Jul 10	16.40	19.45	$17.92	17.0%	--	0.97	85
$126.00	Jul 10	15.70	18.10	$16.90	14.2%	--	0.96	31
$115.00	Jul 17	26.40	29.40	$27.90	10.8%	--	0.95	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	26.75	29.15	$27.95	8.6%	3	0.97	958
$167.50	Jul 10	23.80	26.85	$25.33	12.0%	1	0.97	276
$165.00	Jul 10	21.35	24.00	$22.68	11.7%	--	0.96	506
$162.50	Jul 10	19.30	21.50	$20.40	10.8%	1	0.94	714
$160.00	Jul 10	17.60	18.95	$18.27	7.4%	6	0.92	510

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 25.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	1.45	1.51	$1.48	4.1%	3.8K	0.25	7.2K
$160.00	Jul 10	0.33	0.37	$0.35	11.4%	1.4K	0.07	9.2K
$155.00	Jul 17	1.93	2.07	$2.00	7.0%	1.4K	0.23	5.0K
$150.00	Jul 17	3.00	3.30	$3.15	9.5%	996	0.33	7.3K
$145.00	Jul 10	2.90	3.10	$3.00	6.7%	812	0.42	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	2.94	3.10	$3.02	5.3%	452	0.39	3.5K
$125.00	Jul 10	0.23	0.26	$0.25	12.0%	367	0.05	1.0K
$129.00	Jul 10	0.47	0.54	$0.51	13.7%	348	0.09	210
$145.00	Jul 17	7.25	7.70	$7.48	6.0%	347	0.55	6.6K
$130.00	Jul 10	0.56	0.63	$0.60	11.7%	342	0.11	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 17.5%, max 50.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 14	82.9%	60.2%	37.8%	526	1.9K
$120.00	Jul 10	Aug 7	81.1%	59.8%	35.7%	6	52
$115.00	Jul 10	Jul 24	90.9%	67.5%	34.6%	--	70
$165.00	Jul 10	Aug 7	75.9%	62.1%	22.2%	287	2.4K
$125.00	Jul 10	Aug 7	74.6%	61.7%	21.0%	--	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 14	90.9%	60.4%	50.4%	31	846
$120.00	Jul 10	Aug 7	81.1%	59.8%	35.7%	130	7.4K
$170.00	Jul 10	Jul 31	82.9%	63.4%	30.7%	3	1.1K
$125.00	Jul 10	Aug 14	74.6%	57.6%	29.5%	369	1.0K
$167.50	Jul 10	Jul 31	77.7%	62.8%	23.7%	1	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 32.33, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 17	$0.12	$2.38	$0.12	19.83	$167.62
$157.50	$160.00	Jul 10	$0.15	$2.35	$0.15	15.67	$157.65
$162.50	$165.00	Jul 17	$0.16	$2.34	$0.16	14.63	$162.66
$165.00	$167.50	Jul 17	$0.16	$2.34	$0.16	14.62	$165.16
$167.50	$170.00	Jul 24	$0.21	$2.29	$0.21	10.90	$167.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.15	$4.85	$0.15	32.33	$119.85
$120.00	$115.00	Aug 7	$0.17	$4.83	$0.17	28.41	$119.83
$122.00	$120.00	Jul 10	$0.12	$1.88	$0.12	15.67	$121.88
$120.00	$115.00	Jul 24	$0.42	$4.58	$0.42	10.90	$119.58
$135.00	$133.00	Aug 7	$0.17	$1.83	$0.17	10.76	$134.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 40.67, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 10	$4.88	$4.88	$0.12	40.67	$124.88
$115.00	$120.00	Jul 17	$4.67	$4.67	$0.33	14.15	$119.67
$126.00	$128.00	Jul 10	$1.85	$1.85	$0.15	12.33	$127.85
$115.00	$120.00	Jul 24	$4.56	$4.56	$0.44	10.36	$119.56
$120.00	$125.00	Jul 24	$4.29	$4.29	$0.71	6.04	$124.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 31	$2.40	$2.40	$0.10	24.00	$167.60
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$160.00	$157.50	Jul 10	$2.34	$2.34	$0.16	14.62	$157.66
$157.50	$155.00	Jul 10	$2.33	$2.33	$0.17	13.71	$155.17
$165.00	$162.50	Jul 24	$2.32	$2.32	$0.18	12.89	$162.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.10, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.06	74.6%	66.0%
$115.00	Jul 10	Jul 17	$0.07	90.9%	75.8%
$170.00	Jul 10	Jul 17	$0.40	82.9%	67.4%
$120.00	Jul 10	Jul 17	$0.43	81.1%	68.6%
$167.50	Jul 10	Jul 17	$0.52	77.7%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.25	82.9%	67.4%
$115.00	Jul 10	Jul 17	$0.33	90.9%	75.8%
$120.00	Jul 10	Jul 17	$0.44	81.1%	68.6%
$167.50	Jul 10	Jul 17	$0.45	77.7%	66.1%
$162.50	Jul 10	Jul 17	$0.65	73.8%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.78% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 10	$4.35	$3.90	$8.25	$133.75	$150.25	5.78%
$143.00	Jul 10	$3.80	$4.47	$8.27	$134.73	$151.27	5.80%
$141.00	Jul 10	$4.88	$3.45	$8.33	$132.67	$149.33	5.84%
$144.00	Jul 10	$3.40	$5.00	$8.40	$135.60	$152.40	5.89%
$140.00	Jul 10	$5.48	$3.02	$8.50	$131.50	$148.50	5.96%
$145.00	Jul 10	$3.00	$5.60	$8.60	$136.40	$153.60	6.03%
$139.00	Jul 10	$6.07	$2.65	$8.72	$130.28	$147.72	6.11%
$146.00	Jul 10	$2.59	$6.23	$8.82	$137.18	$154.82	6.18%
$138.00	Jul 10	$6.70	$2.27	$8.97	$129.03	$146.97	6.29%
$147.00	Jul 10	$2.26	$6.93	$9.19	$137.81	$156.19	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.07% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$120.00	Jul 17	$0.97	$0.55	$1.52	$118.48	$164.02
$160.00	$120.00	Jul 17	$1.27	$0.55	$1.82	$118.18	$161.82
$162.50	$125.00	Jul 17	$0.97	$1.02	$1.99	$123.01	$164.49
$160.00	$125.00	Jul 17	$1.27	$1.02	$2.29	$122.71	$162.29
$155.00	$120.00	Jul 17	$2.00	$0.55	$2.55	$117.45	$157.55
$162.50	$130.00	Jul 17	$0.97	$1.75	$2.72	$127.28	$165.22
$155.00	$125.00	Jul 17	$2.00	$1.02	$3.02	$121.98	$158.02
$160.00	$130.00	Jul 17	$1.27	$1.75	$3.02	$126.98	$163.02
$150.00	$120.00	Jul 17	$3.15	$0.55	$3.70	$116.30	$153.70
$155.00	$130.00	Jul 17	$2.00	$1.75	$3.75	$126.25	$158.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 15.13, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 7	$4.69	$0.31	15.13	$120.31	$134.69
115/120	125/130	Jul 24	$4.57	$0.43	10.63	$115.43	$129.57
143/145	168/170	Aug 14	$2.27	$0.23	9.87	$142.73	$169.77
128/129	131/132	Jul 24	$0.90	$0.10	9.00	$128.10	$131.90
131/132	136/137	Jul 24	$0.88	$0.12	7.33	$131.12	$136.88
133/134	140/141	Jul 31	$0.88	$0.12	7.33	$133.12	$140.88
136/137	140/141	Jul 31	$0.88	$0.12	7.33	$136.12	$140.88
115/120	125/130	Jul 31	$4.38	$0.62	7.06	$115.62	$129.38
128/129	136/137	Jul 24	$0.87	$0.13	6.69	$128.13	$136.87
130/133	135/139	Aug 7	$3.48	$0.52	6.69	$129.52	$138.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 7	$0.07	$4.93	70.43
$157.50	$160.00	$162.50	Jul 10	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 10	$0.07	$2.43	34.71
$120.00	$125.00	$130.00	Jul 24	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$134.00	$135.00	$136.00	Jul 10	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Jul 17	$0.26	$4.74	18.23
$115.00	$120.00	$125.00	Jul 24	$0.26	$4.74	18.23
$115.00	$120.00	$125.00	Jul 31	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.70, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$160.00	1:2	Aug 14	-$1.70	$11.30
$160.00	$167.50	1:2	Aug 14	-$2.71	$4.79
$155.00	$160.00	1:2	Jul 17	-$0.54	$4.46
$150.00	$155.00	1:2	Jul 17	-$0.85	$4.15
$130.00	$140.00	1:2	Aug 14	-$6.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 10	-$0.03	$4.97
$125.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 17	-$0.25	$4.75
$120.00	$115.00	1:2	Jul 24	-$0.27	$4.73
$130.00	$125.00	1:2	Jul 17	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.56%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 14	$9.35	0.53	0.3%	6.56%	6.82%	--	144
$144.00	Aug 14	$8.80	0.52	1.0%	6.17%	7.14%	5	4
$143.00	Aug 7	$8.75	0.53	0.3%	6.14%	6.40%	107	40
$143.00	Jul 31	$8.40	0.52	0.3%	5.89%	6.16%	14	70
$144.00	Aug 7	$8.40	0.51	1.0%	5.89%	6.86%	12	337
$147.00	Aug 14	$8.10	0.48	3.1%	5.68%	8.75%	--	24
$144.00	Jul 31	$8.00	0.50	1.0%	5.61%	6.58%	10	86
$145.00	Aug 7	$7.90	0.50	1.7%	5.54%	7.21%	8	369
$145.00	Jul 31	$7.85	0.48	1.7%	5.50%	7.17%	61	442
$147.00	Aug 7	$7.55	0.47	3.1%	5.29%	8.36%	2	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,932

Total Puts 9,430

Put/Call Ratio 0.36

Net Difference 16,502

Prior's Put/Call Breakdown

Total Calls 139,353

Total Puts 100,767

Put/Call Ratio 0.72

Net Difference 38,586

Prior 7-Day Put/Call Summary

Total Calls 1,020,044

Total Puts 570,419

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card