Tour v294
ORCL
ORACLE CORP
$143.76 +2.49%
$144.05 (+0.20%)🌙
as of 07/06 06:49 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 229,242
Calls: 169,486 (74%)
Puts: 59,756 (26%)
Prior (07/02) 398,976
Calls: 276,446 (69%)
Puts: 122,530 (31%)
Current vs Prior -42.54%
Calls: -38.69% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 1,570,087
Calls: 967,320 (62%)
Puts: 602,767 (38%)
Prior 7-Day Average 261,681
Calls: 138,188 (62%)
Puts: 86,109 (38%)
Current vs Prior 7-Day Avg -12.40%
Calls: +22.65%
Puts: -30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $149.31M
Calls: $84.95M (57%)
Puts: $64.36M (43%)
Prior (07/02) $199.83M
Calls: $102.95M (52%)
Puts: $96.88M (48%)
Current vs Prior -25.28%
Calls: -17.49%
Puts: -33.56%
Prior 7-Day Total $1.09B
Calls: $419.69M (38%)
Puts: $671.58M (62%)
Prior 7-Day Average $181.88M
Calls: $59.96M (38%)
Puts: $95.94M (62%)
Current vs Prior 7-Day Avg -17.91%
Calls: +41.69%
Puts: -32.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.35
Prior (07/02) 0.44
Current vs Prior -20.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,874,180
Calls: 1,006,655 (54%)
Puts: 867,525 (46%)
Prior (07/02) 1,961,825
Calls: 1,047,739 (53%)
Puts: 914,086 (47%)
Current vs Prior -4.47%
Prior 7-Day Total 11,000,848
Calls: 5,719,257 (52%)
Puts: 5,281,591 (48%)
Prior 7-Day Average 1,833,474
Calls: 953,209 (52%)
Puts: 880,265 (48%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.92% | 10.21%10.21% | 18.66%
Prior 6.87% | 11.23%-- | --
Current vs Prior -13.78% | -9.06%-- | --
Prior 7-Day Avg 4.71% | 8.31%-- | --
Current vs 7-Day Avg +25.63% | +22.82%-- | --
Prior 7-Day Eod 6.87% | 11.23%-- | --
Current vs 7-Day Eod -13.78% | -9.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Prior 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Current vs Prior +11.14% | +30.23%
Prior 7-Day Avg 8.52% | 6.12%
Calls: 8.64% | 6.61%
Puts: 8.39% | 5.65%
Current vs 7-Day Avg -0.43% | -6.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (169,486 calls vs 59,756 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 102.802.90$2.853.5%9640.41886
$150.00Jul 101.581.64$1.613.7%15.1K0.277.2K
$144.00Jul 103.653.80$3.724.0%1.6K0.49187
$162.50Jul 100.230.24$0.244.2%7810.05590
$152.50Jul 315.555.80$5.684.4%9.1K0.3897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3114.0014.55$14.283.9%850.6227
$155.00Jul 2414.5515.20$14.884.4%1600.701.1K
$160.00Jul 2418.0518.90$18.484.6%140.77770
$149.00Jul 2410.5011.00$10.754.7%60.5864
$150.00Jul 2411.1011.65$11.384.8%970.60926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 100.140.17$0.1618.8%1.3K0.042.4K
$162.50Jul 100.230.24$0.244.2%7810.05590
$160.00Jul 100.310.35$0.3312.1%5.8K0.079.2K
$170.00Jul 170.450.51$0.4812.5%1.5K0.079.6K
$157.50Jul 100.450.53$0.4916.3%1.3K0.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.280.34$0.3119.4%2130.06204
$130.00Jul 100.400.49$0.4520.0%7110.091.1K
$120.00Jul 170.420.50$0.4617.4%1.2K0.066.3K
$132.00Jul 100.620.71$0.6713.4%3460.121.9K
$133.00Jul 100.710.83$0.7715.6%3500.14524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1022.1525.00$23.5812.1%241.0040
$122.00Jul 1020.2023.50$21.8515.1%11.00--
$123.00Jul 1019.1522.55$20.8516.3%1621.00--
$124.00Jul 1018.2021.55$19.8816.9%801.00--
$125.00Jul 1017.5020.55$19.0216.0%21.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1027.5530.90$29.2311.5%60.98454
$170.00Jul 1025.2028.40$26.8011.9%270.98958
$167.50Jul 1022.6025.95$24.2813.8%160.97276
$165.00Jul 1020.6522.65$21.659.2%180.96506
$162.50Jul 1017.8020.25$19.0212.9%230.94714

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 143.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 101.581.64$1.613.7%15.1K0.277.2K
$160.00Jul 171.251.34$1.306.9%9.3K0.177.8K
$152.50Jul 315.555.80$5.684.4%9.1K0.3897
$172.50Jul 311.571.75$1.6610.8%9.1K0.15106
$145.00Jul 103.203.35$3.284.6%6.6K0.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 101.061.12$1.095.5%3.8K0.193.1K
$140.00Jul 102.332.54$2.448.6%2.0K0.353.5K
$138.00Jul 101.741.86$1.806.7%1.5K0.28474
$130.00Jul 171.361.60$1.4816.2%1.3K0.176.0K
$150.00Jul 179.6010.20$9.906.1%1.2K0.648.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 18.5%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Aug 780.9%57.4%41.0%240337
$120.00Jul 10Aug 1480.9%57.9%39.9%2540
$170.00Jul 10Aug 1479.1%61.3%29.1%2.3K1.9K
$125.00Jul 10Aug 1473.9%57.5%28.5%585
$132.00Jul 10Aug 771.6%56.2%27.4%4224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Aug 780.9%57.4%41.0%9454
$120.00Jul 10Aug 1480.9%57.9%39.9%5407.3K
$132.00Jul 10Aug 1471.6%54.3%31.8%3531.9K
$125.00Jul 10Aug 1473.9%57.5%28.5%8291.0K
$170.00Jul 10Aug 779.1%62.0%27.6%28958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 18.23, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.13$2.37$0.1318.23$167.63
$157.50$160.00Jul 10$0.16$2.34$0.1614.63$157.66
$165.00$167.50Jul 17$0.17$2.33$0.1713.71$165.17
$170.00$172.50Jul 24$0.19$2.31$0.1912.16$170.19
$160.00$162.50Aug 7$0.19$2.31$0.1912.16$160.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 10$0.12$1.88$0.1215.67$121.88
$125.00$120.00Jul 17$0.37$4.63$0.3712.51$124.63
$135.00$133.00Aug 14$0.15$1.85$0.1512.33$134.85
$143.00$142.00Aug 14$0.12$0.88$0.127.33$142.88
$125.00$120.00Jul 24$0.62$4.38$0.627.06$124.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Jul 24$8.15$8.15$0.859.59$128.15
$131.00$132.00Jul 10$0.90$0.90$0.109.00$131.90
$126.00$127.00Jul 10$0.88$0.88$0.127.33$126.88
$132.00$133.00Jul 10$0.88$0.88$0.127.33$132.88
$120.00$125.00Aug 7$4.37$4.37$0.636.94$124.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 10$2.40$2.40$0.1024.00$157.60
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$165.00$162.50Jul 24$2.32$2.32$0.1812.89$162.68
$167.50$165.00Jul 24$2.25$2.25$0.259.00$165.25
$165.00$160.00Aug 14$4.42$4.42$0.587.62$160.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.3280.9%65.5%
$170.00Jul 10Jul 17$0.3979.1%64.4%
$125.00Jul 10Jul 17$0.4073.9%65.6%
$167.50Jul 10Jul 17$0.4877.2%63.6%
$165.00Jul 10Jul 17$0.6273.6%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 17$0.1577.2%63.6%
$170.00Jul 10Jul 17$0.2079.1%64.4%
$120.00Jul 10Jul 17$0.3980.9%68.9%
$162.50Jul 10Jul 17$0.6872.6%62.1%
$125.00Jul 10Jul 17$0.6973.9%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.50% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 10$3.72$4.18$7.90$136.10$151.905.50%
$142.00Jul 10$4.85$3.20$8.05$133.95$150.055.60%
$143.00Jul 10$4.33$3.73$8.06$134.94$151.065.61%
$145.00Jul 10$3.28$4.78$8.06$136.94$153.065.61%
$141.00Jul 10$5.45$2.83$8.28$132.72$149.285.76%
$146.00Jul 10$2.85$5.43$8.28$137.72$154.285.76%
$140.00Jul 10$6.05$2.44$8.49$131.51$148.495.91%
$147.00Jul 10$2.56$6.07$8.63$138.37$155.636.00%
$139.00Jul 10$6.70$2.09$8.79$130.21$147.796.11%
$148.00Jul 10$2.17$6.75$8.92$139.08$156.926.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$120.00Jul 17$1.00$0.46$1.46$118.54$163.96
$160.00$120.00Jul 17$1.30$0.46$1.76$118.24$161.76
$162.50$125.00Jul 17$1.00$0.83$1.83$123.17$164.33
$160.00$125.00Jul 17$1.30$0.83$2.13$122.87$162.13
$162.50$130.00Jul 17$1.00$1.48$2.48$127.52$164.98
$155.00$120.00Jul 17$2.10$0.46$2.56$117.44$157.56
$160.00$130.00Jul 17$1.30$1.48$2.78$127.22$162.78
$155.00$125.00Jul 17$2.10$0.83$2.93$122.07$157.93
$155.00$130.00Jul 17$2.10$1.48$3.58$126.42$158.58
$162.50$135.00Jul 17$1.00$2.66$3.66$131.34$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131132/134Jul 31$1.88$0.1215.67$129.12$133.88
140/142145/146Aug 14$1.86$0.1413.29$140.14$146.86
129/130135/136Jul 24$0.90$0.109.00$129.10$135.90
134/135138/139Jul 24$0.90$0.109.00$134.10$138.90
131/132134/135Jul 31$0.90$0.109.00$131.10$134.90
135/136141/142Aug 14$0.90$0.109.00$135.10$141.90
128/129134/135Jul 24$0.89$0.118.09$128.11$134.89
130/131135/136Jul 24$0.89$0.118.09$130.11$135.89
134/135140/141Jul 24$0.89$0.118.09$134.11$140.89
120/125130/135Jul 17$4.42$0.587.62$120.58$134.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
$157.50$160.00$162.50Jul 10$0.07$2.4334.71
$125.00$130.00$135.00Jul 17$0.14$4.8634.71
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$139.00$140.00$141.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Jul 17$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.09, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.50$4.50
$150.00$155.001:2Jul 17-$0.75$4.25
$145.00$150.001:2Jul 17-$1.55$3.45
$167.50$170.001:2Jul 10-$0.05$2.45
$170.00$172.501:2Jul 10-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.09$4.91
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.30$4.70
$125.00$120.001:2Jul 24-$0.32$4.68
$125.00$120.001:2Jul 31-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.89%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 14$9.900.510.9%6.89%7.75%383
$144.00Aug 14$9.050.530.2%6.30%6.46%164
$145.00Aug 7$9.000.510.9%6.26%7.12%381369
$144.00Aug 7$8.700.530.2%6.05%6.22%78337
$144.00Jul 31$8.600.520.2%5.98%6.15%7786
$146.00Aug 14$8.600.501.6%5.98%7.54%1061
$147.00Aug 14$8.200.492.2%5.70%7.96%2--
$145.00Jul 31$8.150.500.9%5.67%6.53%301442
$146.00Jul 31$7.650.481.6%5.32%6.88%24136
$144.00Jul 24$7.300.510.2%5.08%5.24%2313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,486
Total Puts 59,756
Put/Call Ratio 0.35
Net Difference 109,730

Prior's Put/Call Breakdown

Total Calls 276,446
Total Puts 122,530
Put/Call Ratio 0.44
Net Difference 153,916

Prior 7-Day Put/Call Summary

Total Calls 967,320
Total Puts 602,767
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All