ORCL - Options Database

ORCL

ORACLE CORP

$141.60 -1.50%

$141.64 (+0.03%)🌙

as of 07/07 06:51 PM

(7/6 18:49) ◀

Tuesday, July 7, 2026 (6:51pm)

▶ (7/8 18:53)

◀ 7/7 18:51 ▶

Option Volume

Detail

ℹ

Current (07/07) 292,016

Calls: 216,507 (74%)

Puts: 75,509 (26%)

Prior (07/06) 229,242

Calls: 169,486 (74%)

Puts: 59,756 (26%)

Current vs Prior +27.38%

Calls: +27.74% (Calls)

Puts: +26.36% (Puts)

Prior 7-Day Total 1,799,329

Calls: 1,136,806 (63%)

Puts: 662,523 (37%)

Prior 7-Day Average 257,047

Calls: 162,400 (63%)

Puts: 94,646 (37%)

Current vs Prior 7-Day Avg +13.60%

Calls: +33.32%

Puts: -20.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $207.36M

Calls: $112.95M (54%)

Puts: $94.41M (46%)

Prior (07/06) $149.31M

Calls: $84.95M (57%)

Puts: $64.36M (43%)

Current vs Prior +38.88%

Calls: +32.96%

Puts: +46.69%

Prior 7-Day Total $1.24B

Calls: $504.64M (41%)

Puts: $735.94M (59%)

Prior 7-Day Average $177.23M

Calls: $72.09M (41%)

Puts: $105.13M (59%)

Current vs Prior 7-Day Avg +17.01%

Calls: +56.68%

Puts: -10.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.35

Prior (07/06) 0.35

Current vs Prior -1.08%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -45.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 2,013,830

Calls: 1,078,632 (54%)

Puts: 935,198 (46%)

Prior (07/06) 1,874,180

Calls: 1,006,655 (54%)

Puts: 867,525 (46%)

Current vs Prior +7.45%

Prior 7-Day Total 12,875,028

Calls: 6,725,912 (52%)

Puts: 6,149,116 (48%)

Prior 7-Day Average 1,839,289

Calls: 960,844 (52%)

Puts: 878,445 (48%)

Current vs Prior 7-Day Avg +9.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.32% | 10.06%10.06% | 19.05%

Prior 5.92% | 10.21%10.21% | 18.66%

Current vs Prior -10.17% | -1.45%-1.45% | +2.09%

Prior 7-Day Avg 4.88% | 8.58%10.21% | 18.66%

Current vs 7-Day Avg +8.87% | +17.22%-1.45% | +2.09%

Prior 7-Day Eod 5.92% | 10.21%-- | --

Current vs 7-Day Eod -10.17% | -1.45%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 6.07%

Calls: 8.39% | 6.44%

Puts: 8.63% | 5.70%

Current vs 7-Day Avg -0.37% | -5.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (216,507 calls vs 75,509 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	8.70	8.90	$8.80	2.3%	1.8K	0.43	3.3K
$145.00	Jul 17	4.05	4.15	$4.10	2.4%	4.6K	0.41	3.5K
$141.00	Jul 10	3.55	3.65	$3.60	2.8%	2.1K	0.52	383
$147.00	Jul 31	6.60	6.80	$6.70	3.0%	7.0K	0.43	799
$135.00	Aug 21	15.35	15.85	$15.60	3.2%	179	0.62	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	19.40	19.80	$19.60	2.0%	81	0.86	7.3K
$140.00	Aug 21	11.05	11.35	$11.20	2.7%	327	0.44	6.9K
$165.00	Aug 21	27.60	28.35	$27.98	2.7%	102	0.72	5.2K
$145.00	Aug 21	13.75	14.15	$13.95	2.9%	684	0.50	4.3K
$155.00	Aug 21	20.10	20.70	$20.40	2.9%	109	0.62	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	0.14	0.17	$0.16	18.8%	5.3K	0.04	10.9K
$155.00	Jul 10	0.30	0.36	$0.33	18.2%	4.9K	0.08	4.9K
$167.50	Jul 17	0.39	0.47	$0.43	18.6%	62	0.07	879
$152.50	Jul 10	0.46	0.56	$0.51	19.6%	2.4K	0.12	2.2K
$165.00	Jul 17	0.52	0.59	$0.55	12.7%	2.1K	0.08	6.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	0.42	0.49	$0.45	15.6%	1.3K	0.10	1.4K
$131.00	Jul 10	0.51	0.62	$0.56	19.6%	373	0.12	276
$133.00	Jul 10	0.74	0.87	$0.81	16.0%	390	0.17	665
$125.00	Jul 17	0.91	1.03	$0.97	12.4%	818	0.12	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	19.65	22.20	$20.92	12.2%	15	1.00	46
$122.00	Jul 10	17.65	20.20	$18.92	13.5%	91	1.00	1
$123.00	Jul 10	16.70	19.25	$17.98	14.2%	2	1.00	--
$124.00	Jul 10	15.70	18.25	$16.98	15.0%	101	1.00	18
$125.00	Jul 10	15.15	17.15	$16.15	12.4%	109	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	23.35	25.00	$24.18	6.8%	13	0.98	501
$167.50	Jul 10	25.80	28.45	$27.13	9.8%	3	0.97	262
$162.50	Jul 10	21.05	23.50	$22.28	11.0%	332	0.96	692
$160.00	Jul 10	18.55	20.15	$19.35	8.3%	49	0.96	496
$157.50	Jul 10	15.65	18.00	$16.83	14.0%	5	0.94	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 181.1K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	0.78	0.85	$0.82	8.5%	17.1K	0.17	10.0K
$145.00	Jul 10	1.91	1.99	$1.95	4.1%	13.5K	0.34	4.3K
$150.00	Jul 17	2.45	2.60	$2.53	5.9%	7.3K	0.29	8.6K
$147.00	Jul 31	6.60	6.80	$6.70	3.0%	7.0K	0.43	799
$160.00	Jul 17	0.90	1.01	$0.96	11.5%	6.0K	0.13	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	2.80	2.96	$2.88	5.6%	3.8K	0.43	4.0K
$135.00	Jul 10	1.15	1.30	$1.23	12.2%	2.8K	0.23	4.0K
$125.00	Jul 31	2.68	3.05	$2.87	12.9%	2.6K	0.20	1.6K
$138.00	Jul 10	1.98	2.18	$2.08	9.6%	1.9K	0.34	1.3K
$135.00	Jul 17	3.00	3.15	$3.08	4.9%	1.7K	0.31	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 19.2%, max 59.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 10	Aug 14	93.3%	61.5%	51.7%	43	560
$162.50	Jul 10	Aug 14	84.1%	60.0%	40.0%	375	985
$120.00	Jul 10	Aug 21	86.5%	62.3%	38.9%	94	177
$165.00	Jul 10	Aug 21	82.6%	62.5%	32.1%	2.1K	4.2K
$125.00	Jul 10	Aug 21	80.1%	61.5%	30.2%	125	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 21	100.7%	63.2%	59.4%	475	3.8K
$167.50	Jul 10	Jul 31	93.3%	62.1%	50.4%	94	352
$120.00	Jul 10	Aug 21	86.5%	62.3%	38.9%	2.2K	12.1K
$165.00	Jul 10	Aug 21	82.6%	62.5%	32.1%	115	5.7K
$162.50	Jul 10	Aug 7	84.1%	64.2%	31.0%	334	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 21.73, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 10	$0.12	$2.38	$0.12	19.83	$155.12
$165.00	$167.50	Jul 17	$0.12	$2.38	$0.12	19.83	$165.12
$162.50	$165.00	Jul 17	$0.15	$2.35	$0.15	15.67	$162.65
$152.50	$155.00	Jul 10	$0.18	$2.32	$0.18	12.89	$152.68
$160.00	$162.50	Jul 17	$0.26	$2.24	$0.26	8.62	$160.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.22	$4.78	$0.22	21.73	$119.78
$120.00	$115.00	Jul 24	$0.46	$4.54	$0.46	9.87	$119.54
$125.00	$120.00	Jul 17	$0.47	$4.53	$0.47	9.64	$124.53
$131.00	$130.00	Jul 10	$0.11	$0.89	$0.11	8.09	$130.89
$132.00	$131.00	Jul 10	$0.11	$0.89	$0.11	8.09	$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 16.86, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 10	$0.90	$0.90	$0.10	9.00	$125.90
$115.00	$120.00	Aug 7	$4.35	$4.35	$0.65	6.69	$119.35
$120.00	$125.00	Jul 17	$4.33	$4.33	$0.67	6.46	$124.33
$127.00	$128.00	Jul 10	$0.85	$0.85	$0.15	5.67	$127.85
$135.00	$136.00	Jul 31	$0.85	$0.85	$0.15	5.67	$135.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 24	$2.36	$2.36	$0.14	16.86	$162.64
$165.00	$160.00	Jul 31	$4.72	$4.72	$0.28	16.86	$160.28
$165.00	$162.50	Jul 17	$2.33	$2.33	$0.17	13.71	$162.67
$144.00	$142.00	Aug 14	$1.82	$1.82	$0.18	10.11	$142.18
$160.00	$157.50	Jul 24	$2.20	$2.20	$0.30	7.33	$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.53, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.21	86.5%	68.6%
$167.50	Jul 10	Jul 17	$0.33	93.3%	66.7%
$165.00	Jul 10	Jul 17	$0.48	82.6%	65.9%
$162.50	Jul 10	Jul 17	$0.56	84.1%	64.6%
$125.00	Jul 10	Jul 17	$0.65	80.1%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.23	100.7%	73.0%
$160.00	Jul 10	Jul 17	$0.25	78.4%	65.0%
$167.50	Jul 10	Jul 17	$0.29	93.3%	66.7%
$162.50	Jul 10	Jul 17	$0.39	84.1%	64.6%
$120.00	Jul 10	Jul 17	$0.43	86.5%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.87% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 10	$3.60	$3.30	$6.90	$134.10	$147.90	4.87%
$140.00	Jul 10	$4.15	$2.88	$7.03	$132.97	$147.03	4.96%
$142.00	Jul 10	$3.13	$3.93	$7.06	$134.94	$149.06	4.99%
$143.00	Jul 10	$2.68	$4.50	$7.18	$135.82	$150.18	5.07%
$139.00	Jul 10	$4.78	$2.44	$7.22	$131.78	$146.22	5.10%
$144.00	Jul 10	$2.28	$5.15	$7.43	$136.57	$151.43	5.25%
$138.00	Jul 10	$5.43	$2.08	$7.51	$130.49	$145.51	5.30%
$145.00	Jul 10	$1.95	$5.78	$7.73	$137.27	$152.73	5.46%
$137.00	Jul 10	$6.05	$1.75	$7.80	$129.20	$144.80	5.51%
$146.00	Jul 10	$1.62	$6.45	$8.07	$137.93	$154.07	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$120.00	Jul 17	$0.70	$0.50	$1.20	$118.80	$163.70
$160.00	$120.00	Jul 17	$0.96	$0.50	$1.46	$118.54	$161.46
$162.50	$125.00	Jul 17	$0.70	$0.97	$1.67	$123.33	$164.17
$160.00	$125.00	Jul 17	$0.96	$0.97	$1.93	$123.07	$161.93
$155.00	$120.00	Jul 17	$1.57	$0.50	$2.07	$117.93	$157.07
$162.50	$130.00	Jul 17	$0.70	$1.78	$2.48	$127.52	$164.98
$155.00	$125.00	Jul 17	$1.57	$0.97	$2.54	$122.46	$157.54
$160.00	$130.00	Jul 17	$0.96	$1.78	$2.74	$127.26	$162.74
$150.00	$120.00	Jul 17	$2.53	$0.50	$3.03	$116.97	$153.03
$155.00	$130.00	Jul 17	$1.57	$1.78	$3.35	$126.65	$158.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 19.00, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/131	132/134	Aug 14	$1.90	$0.10	19.00	$129.10	$133.90
115/120	125/130	Aug 21	$4.67	$0.33	14.15	$115.33	$129.67
145/150	155/160	Aug 21	$4.56	$0.44	10.36	$145.44	$159.56
130/131	132/133	Jul 24	$0.90	$0.10	9.00	$130.10	$132.90
132/133	134/135	Jul 24	$0.90	$0.10	9.00	$132.10	$134.90
131/132	138/139	Jul 31	$0.90	$0.10	9.00	$131.10	$138.90
133/134	136/137	Jul 31	$0.90	$0.10	9.00	$133.10	$136.90
133/134	137/138	Jul 31	$0.90	$0.10	9.00	$133.10	$137.90
136/137	138/139	Jul 31	$0.90	$0.10	9.00	$136.10	$138.90
134/135	140/141	Aug 7	$0.90	$0.10	9.00	$134.10	$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.07	$4.93	70.43
$152.50	$155.00	$157.50	Jul 10	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 10	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.09	$4.91	54.56
$115.00	$120.00	$125.00	Aug 14	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 24	$0.08	$2.42	30.25
$120.00	$125.00	$130.00	Aug 14	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.03, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$0.35	$4.65
$150.00	$155.00	1:2	Jul 17	-$0.61	$4.39
$145.00	$150.00	1:2	Jul 17	-$0.96	$4.04
$140.00	$145.00	1:2	Jul 17	-$1.85	$3.15
$160.00	$165.00	1:2	Aug 7	-$2.42	$2.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 10	-$0.03	$4.97
$125.00	$120.00	1:2	Jul 17	-$0.03	$4.97
$120.00	$115.00	1:2	Jul 17	-$0.06	$4.94
$130.00	$125.00	1:2	Jul 17	-$0.16	$4.84
$120.00	$115.00	1:2	Jul 24	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.56%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$10.70	0.50	2.4%	7.56%	9.96%	2.1K	2.5K
$142.00	Aug 14	$9.40	0.53	0.3%	6.64%	6.92%	6	40
$142.00	Jul 31	$8.70	0.52	0.3%	6.14%	6.43%	33	73
$150.00	Aug 21	$8.70	0.43	5.9%	6.14%	12.08%	1.8K	3.3K
$142.00	Aug 7	$8.60	0.52	0.3%	6.07%	6.36%	18	86
$143.00	Aug 14	$8.60	0.52	1.0%	6.07%	7.06%	11	154
$144.00	Aug 14	$8.30	0.50	1.7%	5.86%	7.56%	16	11
$143.00	Jul 31	$8.25	0.50	1.0%	5.83%	6.81%	128	87
$143.00	Aug 7	$8.20	0.50	1.0%	5.79%	6.78%	34	136
$144.00	Aug 7	$8.05	0.49	1.7%	5.69%	7.38%	75	408

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,507

Total Puts 75,509

Put/Call Ratio 0.35

Net Difference 140,998

Prior's Put/Call Breakdown

Total Calls 169,486

Total Puts 59,756

Put/Call Ratio 0.35

Net Difference 109,730

Prior 7-Day Put/Call Summary

Total Calls 1,136,806

Total Puts 662,523

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card