Tour v303
ORCL
ORACLE CORP
$140.49 -0.78%
$141.07 (+0.41%)🌙
as of 07/08 06:53 PM
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 298,706
Calls: 231,247 (77%)
Puts: 67,459 (23%)
Prior (07/07) 292,016
Calls: 216,507 (74%)
Puts: 75,509 (26%)
Current vs Prior +2.29%
Calls: +6.81% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 1,886,597
Calls: 1,260,689 (67%)
Puts: 625,908 (33%)
Prior 7-Day Average 269,513
Calls: 180,098 (67%)
Puts: 89,415 (33%)
Current vs Prior 7-Day Avg +10.83%
Calls: +28.40%
Puts: -24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $148.95M
Calls: $96.88M (65%)
Puts: $52.06M (35%)
Prior (07/07) $207.36M
Calls: $112.95M (54%)
Puts: $94.41M (46%)
Current vs Prior -28.17%
Calls: -14.22%
Puts: -44.86%
Prior 7-Day Total $1.25B
Calls: $568.26M (45%)
Puts: $681.21M (55%)
Prior 7-Day Average $178.50M
Calls: $81.18M (45%)
Puts: $97.32M (55%)
Current vs Prior 7-Day Avg -16.56%
Calls: +19.35%
Puts: -46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.29
Prior (07/07) 0.35
Current vs Prior -16.36%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,055,575
Calls: 1,137,449 (55%)
Puts: 918,126 (45%)
Prior (07/07) 2,013,830
Calls: 1,078,632 (54%)
Puts: 935,198 (46%)
Current vs Prior +2.07%
Prior 7-Day Total 13,067,577
Calls: 6,866,023 (53%)
Puts: 6,201,554 (47%)
Prior 7-Day Average 1,866,796
Calls: 980,860 (53%)
Puts: 885,936 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.04%8.04% | 18.68%
Prior 5.32% | 10.06%10.06% | 19.05%
Current vs Prior -16.74% | -20.08%-20.08% | -1.94%
Prior 7-Day Avg 5.12% | 9.02%10.14% | 18.86%
Current vs 7-Day Avg -13.58% | -10.83%-20.66% | -0.92%
Prior 7-Day Eod 5.32% | 10.06%-- | --
Current vs 7-Day Eod -16.74% | -20.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Prior 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.22% | 5.67%
Calls: 7.84% | 6.08%
Puts: 8.61% | 5.26%
Current vs 7-Day Avg +3.16% | +1.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($96.88M). Extreme bullish P/C ratio of 0.29 - heavy call buying (231,247 calls vs 67,459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.5514.85$14.702.0%1070.61299
$140.00Aug 2112.0012.30$12.152.5%1.1K0.541.4K
$145.00Jul 173.403.50$3.452.9%8.8K0.385.1K
$145.00Aug 219.8010.10$9.953.0%6750.482.5K
$150.00Aug 218.008.25$8.133.1%2.1K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.2024.70$24.452.0%120.695.8K
$155.00Aug 2120.4520.95$20.702.4%240.643.3K
$145.00Jul 105.956.10$6.032.5%1360.732.6K
$150.00Aug 2117.0517.50$17.272.6%1960.585.7K
$140.00Aug 2111.1011.45$11.273.1%1.5K0.467.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 170.320.36$0.3411.8%450.06896
$150.00Jul 100.380.43$0.4112.2%12.1K0.118.9K
$165.00Jul 170.400.45$0.4311.6%2.4K0.077.0K
$162.50Jul 170.520.58$0.5510.9%5.8K0.094.7K
$148.00Jul 100.590.66$0.6311.1%1.9K0.161.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.240.27$0.2611.5%8540.072.3K
$133.00Jul 100.520.60$0.5614.3%7650.15827
$123.00Jul 170.610.72$0.6716.4%90.09--
$124.00Jul 170.710.85$0.7817.9%310.11--
$125.00Jul 170.820.96$0.8915.7%1.1K0.123.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1019.0021.95$20.4814.4%271.0050
$122.00Jul 1017.5520.35$18.9514.8%41.009
$123.00Jul 1015.9519.00$17.4817.4%11.0019
$124.00Jul 1014.9517.95$16.4518.2%11.0012
$125.00Jul 1014.1016.25$15.1814.2%181.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1024.1525.75$24.956.4%100.99498
$167.50Jul 1026.3529.25$27.8010.4%130.99260
$162.50Jul 1021.3524.30$22.8312.9%90.99474
$160.00Jul 1018.6020.65$19.6310.4%550.98500
$157.50Jul 1016.4019.25$17.8316.0%150.971.1K

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 204.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.121.16$1.143.5%16.5K0.277.8K
$150.00Jul 100.380.43$0.4112.2%12.1K0.118.9K
$145.00Jul 173.403.50$3.452.9%8.8K0.385.1K
$140.00Jul 102.843.00$2.925.5%8.4K0.522.6K
$150.00Jul 172.042.12$2.083.8%7.8K0.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 101.721.89$1.819.4%4.4K0.371.7K
$136.00Jul 101.101.20$1.158.7%4.0K0.26557
$135.00Jul 100.860.95$0.919.9%3.6K0.224.5K
$130.00Jul 171.611.76$1.698.9%2.6K0.216.3K
$137.00Jul 101.391.51$1.458.3%1.9K0.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 26.9%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21101.6%61.2%65.9%42242
$167.50Jul 10Aug 14102.0%64.3%58.8%59562
$162.50Jul 10Aug 1486.7%58.6%47.9%3611.0K
$165.00Jul 10Aug 2190.0%61.9%45.3%1.2K4.9K
$160.00Jul 10Aug 2186.6%62.1%39.5%5.5K20.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21109.4%62.4%75.3%4894.1K
$120.00Jul 10Aug 21101.6%61.2%65.9%2.3K12.9K
$167.50Jul 10Aug 7102.0%62.1%64.3%14260
$123.00Jul 10Jul 17103.2%66.3%55.8%109104
$165.00Jul 10Aug 2190.0%61.9%45.3%355.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 19.83, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 17$0.12$2.38$0.1219.83$162.62
$162.50$165.00Aug 14$0.12$2.38$0.1219.83$162.62
$150.00$152.50Jul 10$0.17$2.33$0.1713.71$150.17
$155.00$157.50Aug 7$0.17$2.33$0.1713.71$155.17
$160.00$162.50Jul 17$0.18$2.32$0.1812.89$160.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.43$4.57$0.4310.63$119.57
$121.00$120.00Jul 17$0.10$0.90$0.109.00$120.90
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Aug 14$1.86$1.86$0.1413.29$131.86
$125.00$130.00Jul 17$4.58$4.58$0.4210.90$129.58
$144.00$145.00Aug 7$0.85$0.85$0.155.67$144.85
$144.00$145.00Aug 14$0.84$0.84$0.165.25$144.84
$135.00$136.00Jul 10$0.83$0.83$0.174.88$135.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$155.00$152.50Jul 10$2.23$2.23$0.278.26$152.77
$165.00$162.50Jul 31$2.23$2.23$0.278.26$162.77
$167.50$165.00Jul 24$2.22$2.22$0.287.93$165.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.68, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 17$0.31102.0%68.9%
$165.00Jul 10Jul 17$0.4190.0%67.5%
$162.50Jul 10Jul 17$0.5286.7%66.5%
$160.00Jul 10Jul 17$0.6786.6%65.8%
$157.50Jul 10Jul 17$0.8382.2%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.18109.4%70.2%
$120.00Jul 10Jul 17$0.39101.6%68.3%
$122.00Jul 10Jul 17$0.4993.4%66.4%
$123.00Jul 10Jul 17$0.51103.2%66.3%
$155.00Jul 10Jul 17$0.5580.0%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.01% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 10$3.40$2.23$5.63$133.37$144.634.01%
$140.00Jul 10$2.92$2.71$5.63$134.37$145.634.01%
$141.00Jul 10$2.41$3.30$5.71$135.29$146.714.06%
$138.00Jul 10$4.05$1.81$5.86$132.14$143.864.17%
$142.00Jul 10$2.01$3.93$5.94$136.06$147.944.23%
$137.00Jul 10$4.65$1.45$6.10$130.90$143.104.34%
$143.00Jul 10$1.70$4.55$6.25$136.75$149.254.45%
$136.00Jul 10$5.35$1.15$6.50$129.50$142.504.63%
$144.00Jul 10$1.38$5.28$6.66$137.34$150.664.74%
$135.00Jul 10$6.18$0.91$7.09$127.91$142.095.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 10$1.14$1.15$2.29$133.71$147.29
$144.00$136.00Jul 10$1.38$1.15$2.53$133.47$146.53
$145.00$137.00Jul 10$1.14$1.45$2.59$134.41$147.59
$144.00$137.00Jul 10$1.38$1.45$2.83$134.17$146.83
$143.00$136.00Jul 10$1.70$1.15$2.85$133.15$145.85
$145.00$138.00Jul 10$1.14$1.81$2.95$135.05$147.95
$143.00$137.00Jul 10$1.70$1.45$3.15$133.85$146.15
$142.00$136.00Jul 10$2.01$1.15$3.16$132.84$145.16
$144.00$138.00Jul 10$1.38$1.81$3.19$134.81$147.19
$145.00$139.00Jul 10$1.14$2.23$3.37$135.63$148.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 18.23, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116125/130Jul 17$4.74$0.2618.23$111.26$129.74
122/123125/130Jul 17$4.69$0.3115.13$118.31$129.69
123/124125/130Jul 17$4.69$0.3115.13$119.31$129.69
120/121125/130Jul 17$4.68$0.3214.62$116.32$129.68
150/155160/165Aug 21$4.54$0.469.87$150.46$164.54
133/134141/144Aug 14$2.71$0.299.34$131.29$143.71
133/134138/139Jul 31$0.90$0.109.00$133.10$138.90
133/134141/142Jul 31$0.90$0.109.00$133.10$141.90
145/150155/160Aug 21$4.49$0.518.80$145.51$159.49
134/135139/140Jul 31$0.89$0.118.09$134.11$139.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$160.00$162.50$165.00Jul 17$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$140.00$141.00$142.00Jul 17$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.26$4.7418.23
$145.00$150.00$155.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.17, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 31-$6.71$3.29
$160.00$162.501:2Jul 10$0.00$2.50
$162.50$165.001:2Jul 10-$0.01$2.49
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 24-$0.17$4.83
$125.00$120.001:2Jul 24-$0.27$4.73
$120.00$115.001:2Jul 31-$0.52$4.48
$125.00$120.001:2Jul 31-$0.88$4.12
$120.00$115.001:2Aug 7-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.98%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.800.483.2%6.98%10.19%6752.5K
$141.00Aug 14$9.500.540.4%6.76%7.13%66
$141.00Aug 7$9.150.530.4%6.51%6.88%791
$142.00Aug 7$8.600.511.1%6.12%7.20%1795
$141.00Jul 31$8.150.520.4%5.80%6.16%80290
$143.00Aug 7$8.150.491.8%5.80%7.59%2143
$150.00Aug 21$8.000.426.8%5.69%12.46%2.1K3.5K
$144.00Aug 14$7.850.502.5%5.59%8.09%219
$142.00Jul 31$7.700.501.1%5.48%6.56%9975
$144.00Aug 7$7.700.482.5%5.48%7.98%148462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,247
Total Puts 67,459
Put/Call Ratio 0.29
Net Difference 163,788

Prior's Put/Call Breakdown

Total Calls 216,507
Total Puts 75,509
Put/Call Ratio 0.35
Net Difference 140,998

Prior 7-Day Put/Call Summary

Total Calls 1,260,689
Total Puts 625,908
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All