Tour v308
ORCL
ORACLE CORP
$144.22 +2.65%
$145.02 (+0.55%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 508,144
Calls: 413,018 (81%)
Puts: 95,126 (19%)
Prior (07/08) 298,706
Calls: 231,247 (77%)
Puts: 67,459 (23%)
Current vs Prior +70.12%
Calls: +78.60% (Calls)
Puts: +41.01% (Puts)
Prior 7-Day Total 1,953,700
Calls: 1,357,739 (69%)
Puts: 595,961 (31%)
Prior 7-Day Average 279,100
Calls: 193,962 (69%)
Puts: 85,137 (31%)
Current vs Prior 7-Day Avg +82.07%
Calls: +112.94%
Puts: +11.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $224.77M
Calls: $156.29M (70%)
Puts: $68.48M (30%)
Prior (07/08) $148.95M
Calls: $96.88M (65%)
Puts: $52.06M (35%)
Current vs Prior +50.91%
Calls: +61.32%
Puts: +31.54%
Prior 7-Day Total $1.27B
Calls: $615.06M (49%)
Puts: $652.83M (51%)
Prior 7-Day Average $181.13M
Calls: $87.87M (49%)
Puts: $93.26M (51%)
Current vs Prior 7-Day Avg +24.10%
Calls: +77.88%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 0.29
Current vs Prior -21.05%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -49.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,171,584
Calls: 1,211,970 (56%)
Puts: 959,614 (44%)
Prior (07/08) 2,055,575
Calls: 1,137,449 (55%)
Puts: 918,126 (45%)
Current vs Prior +5.64%
Prior 7-Day Total 13,354,285
Calls: 7,082,878 (53%)
Puts: 6,271,407 (47%)
Prior 7-Day Average 1,907,755
Calls: 1,011,839 (53%)
Puts: 895,915 (47%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.16% | 7.39%7.39% | 18.15%
Prior 4.43% | 8.04%8.04% | 18.68%
Current vs Prior -28.58% | -8.10%-8.10% | -2.85%
Prior 7-Day Avg 4.94% | 8.95%9.44% | 18.80%
Current vs 7-Day Avg -36.00% | -17.41%-21.70% | -3.44%
Prior 7-Day Eod 4.43% | 8.04%-- | --
Current vs 7-Day Eod -28.58% | -8.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Prior 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.99% | 4.97%
Calls: 7.52% | 5.19%
Puts: 8.47% | 4.75%
Current vs 7-Day Avg +6.08% | +15.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($156.29M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 70% vs prior. Volume explosion - 82% above 7-day average (508,144 vs avg 279,100).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.540.55$0.551.8%2.3K0.097.3K
$145.00Aug 2111.5511.80$11.682.1%1.6K0.532.6K
$150.00Jul 172.692.75$2.722.2%21.2K0.3311.7K
$140.00Aug 2113.8514.25$14.052.8%7430.591.9K
$155.00Jul 171.571.62$1.603.1%10.0K0.229.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.4025.80$25.601.6%810.705.2K
$155.00Aug 2118.1018.45$18.271.9%2100.593.3K
$160.00Aug 2121.6022.10$21.852.3%1140.655.8K
$150.00Aug 2114.8515.20$15.022.3%4020.535.8K
$165.00Jul 1020.8021.40$21.102.8%320.99492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 100.050.06$0.0616.7%2.7K0.022.2K
$170.00Jul 170.320.35$0.348.8%9.2K0.0611.1K
$150.00Jul 100.340.38$0.3611.1%36.8K0.1410.8K
$165.00Jul 170.540.55$0.551.8%2.3K0.097.3K
$148.00Jul 100.620.68$0.659.2%14.0K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.150.18$0.1618.8%6460.073.4K
$139.00Jul 100.410.49$0.4517.8%7400.161.0K
$140.00Jul 100.580.68$0.6315.9%8.8K0.214.5K
$128.00Jul 170.610.71$0.6615.2%530.1046
$141.00Jul 100.820.92$0.8711.5%2.2K0.28747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1022.5025.80$24.1513.7%1971.0047
$122.00Jul 1020.3523.80$22.0815.6%451.00--
$123.00Jul 1019.7522.80$21.2814.3%601.00--
$124.00Jul 1019.1521.80$20.4812.9%451.00--
$125.00Jul 1018.2520.25$19.2510.4%3061.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1025.7028.15$26.929.1%1230.99904
$165.00Jul 1020.8021.40$21.102.8%320.99492
$172.50Jul 1028.1530.75$29.458.8%140.99--
$162.50Jul 1017.1518.95$18.0510.0%1360.99466
$167.50Jul 1023.2525.15$24.207.9%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 392.9K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.340.38$0.3611.1%36.8K0.1410.8K
$160.00Jul 170.900.93$0.923.3%29.1K0.1413.1K
$145.00Jul 101.421.48$1.454.1%23.8K0.4215.0K
$150.00Jul 172.692.75$2.722.2%21.2K0.3311.7K
$147.00Jul 100.810.88$0.858.2%14.5K0.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.580.68$0.6315.9%8.8K0.214.5K
$142.00Jul 101.141.37$1.2518.4%4.5K0.352.3K
$145.00Jul 175.455.80$5.636.2%3.9K0.526.8K
$145.00Jul 102.562.70$2.635.3%3.6K0.582.6K
$150.00Jul 178.409.10$8.758.0%2.5K0.668.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 56.7%, max 136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Aug 7142.5%60.7%134.9%109383
$123.00Jul 10Jul 17161.7%69.3%133.3%62--
$126.00Jul 10Jul 17145.5%63.5%129.1%18232
$120.00Jul 10Aug 21140.7%61.7%128.1%221251
$167.50Jul 10Aug 14128.1%60.6%111.2%129576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 10Aug 7145.5%61.4%136.8%53964
$172.50Jul 10Aug 7142.5%60.7%134.9%15--
$123.00Jul 10Jul 17161.7%69.3%133.3%95170
$127.00Jul 10Jul 31141.0%61.6%128.8%187614
$120.00Jul 10Aug 21140.7%61.7%128.1%72713.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 21.73, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$162.50$165.00Jul 17$0.13$2.37$0.1318.23$162.63
$165.00$167.50Jul 17$0.14$2.36$0.1416.86$165.14
$162.50$165.00Aug 14$0.14$2.36$0.1416.86$162.64
$152.50$155.00Aug 14$0.15$2.35$0.1515.67$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 24$0.37$4.63$0.3712.51$124.63
$132.00$131.00Jul 31$0.10$0.90$0.109.00$131.90
$126.00$125.00Jul 10$0.11$0.89$0.118.09$125.89
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Jul 17$1.82$1.82$0.1810.11$121.82
$125.00$130.00Jul 24$4.53$4.53$0.479.64$129.53
$144.00$145.00Aug 7$0.90$0.90$0.109.00$144.90
$120.00$125.00Jul 31$4.48$4.48$0.528.62$124.48
$120.00$125.00Jul 24$4.47$4.47$0.538.43$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$167.50Aug 7$4.80$4.80$0.2024.00$167.70
$157.50$155.00Jul 10$2.38$2.38$0.1219.83$155.12
$167.50$165.00Jul 24$2.38$2.38$0.1219.83$165.12
$167.50$165.00Jul 17$2.37$2.37$0.1318.23$165.13
$172.50$170.00Jul 17$2.37$2.37$0.1318.23$170.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.08121.7%67.0%
$123.00Jul 10Jul 17$0.10161.7%69.3%
$172.50Jul 10Jul 17$0.21142.5%69.0%
$122.00Jul 10Jul 17$0.25145.5%72.6%
$170.00Jul 10Jul 17$0.33123.0%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 17$0.20128.1%67.5%
$120.00Jul 10Jul 17$0.21140.7%70.6%
$123.00Jul 10Jul 17$0.27161.7%69.3%
$126.00Jul 10Jul 17$0.32145.5%63.5%
$122.00Jul 10Jul 17$0.35145.5%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.76% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 10$1.93$2.05$3.98$140.02$147.982.76%
$143.00Jul 10$2.44$1.63$4.07$138.93$147.072.82%
$145.00Jul 10$1.45$2.63$4.08$140.92$149.082.83%
$142.00Jul 10$3.01$1.25$4.26$137.74$146.262.95%
$146.00Jul 10$1.11$3.33$4.44$141.56$150.443.08%
$141.00Jul 10$3.83$0.87$4.70$136.30$145.703.26%
$147.00Jul 10$0.85$4.05$4.90$142.10$151.903.40%
$140.00Jul 10$4.47$0.63$5.10$134.90$145.103.54%
$139.00Jul 10$4.80$0.45$5.25$133.75$144.253.64%
$148.00Jul 10$0.65$4.80$5.45$142.55$153.453.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Jul 10$0.51$0.45$0.96$138.04$149.96
$148.00$139.00Jul 10$0.65$0.45$1.10$137.90$149.10
$149.00$140.00Jul 10$0.51$0.63$1.14$138.86$150.14
$148.00$140.00Jul 10$0.65$0.63$1.28$138.72$149.28
$147.00$139.00Jul 10$0.85$0.45$1.30$137.70$148.30
$149.00$141.00Jul 10$0.51$0.87$1.38$139.62$150.38
$147.00$140.00Jul 10$0.85$0.63$1.48$138.52$148.48
$148.00$141.00Jul 10$0.65$0.87$1.52$139.48$149.52
$146.00$139.00Jul 10$1.11$0.45$1.56$137.44$147.56
$147.00$141.00Jul 10$0.85$0.87$1.72$139.28$148.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 24.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129132/135Aug 14$2.88$0.1224.00$126.12$134.88
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
125/130135/140Aug 21$4.52$0.489.42$125.48$139.52
133/134136/137Jul 24$0.90$0.109.00$133.10$136.90
125/126136/137Jul 31$0.90$0.109.00$125.10$136.90
132/133138/139Jul 31$0.90$0.109.00$132.10$138.90
125/126135/136Jul 24$0.89$0.118.09$125.11$135.89
127/128138/139Jul 31$0.89$0.118.09$127.11$138.89
128/129138/139Jul 31$0.89$0.118.09$128.11$138.89
129/130136/137Jul 31$0.89$0.118.09$129.11$136.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$165.00$167.50$170.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.08$2.4230.25
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$167.50$170.00$172.50Jul 17$0.09$2.4126.78
$150.00$152.50$155.00Jul 24$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.35, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 10$0.00$2.50
$152.50$155.001:2Jul 10-$0.01$2.49
$162.50$165.001:2Jul 10-$0.01$2.49
$150.00$152.501:2Jul 10-$0.02$2.48
$155.00$157.501:2Jul 10-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 24-$0.35$4.65
$125.00$120.001:2Jul 31-$0.55$4.45
$125.00$120.001:2Aug 7-$0.86$4.14
$125.00$120.001:2Aug 14-$1.14$3.86
$125.00$120.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.01%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$11.550.530.5%8.01%8.55%1.6K2.6K
$146.00Aug 14$9.600.501.2%6.66%7.89%139107
$147.00Aug 14$9.500.491.9%6.59%8.51%3034
$150.00Aug 21$9.450.464.0%6.55%10.56%3.1K4.4K
$145.00Aug 7$8.750.530.5%6.07%6.61%219303
$145.00Aug 14$8.700.520.5%6.03%6.57%12276
$148.00Aug 14$8.650.482.6%6.00%8.62%146
$146.00Aug 7$8.450.511.2%5.86%7.09%211241
$147.00Aug 7$8.200.491.9%5.69%7.61%5055
$150.00Aug 14$8.150.454.0%5.65%9.66%4536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,018
Total Puts 95,126
Put/Call Ratio 0.23
Net Difference 317,892

Prior's Put/Call Breakdown

Total Calls 231,247
Total Puts 67,459
Put/Call Ratio 0.29
Net Difference 163,788

Prior 7-Day Put/Call Summary

Total Calls 1,357,739
Total Puts 595,961
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All