Tour v309
ORCL
ORACLE CORP
$140.64 -2.14%
$140.98 (+0.24%)🌙
as of 07/10 06:53 PM
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 407,456
Calls: 291,802 (72%)
Puts: 115,654 (28%)
Prior (07/09) 508,144
Calls: 413,018 (81%)
Puts: 95,126 (19%)
Current vs Prior -19.81%
Calls: -29.35% (Calls)
Puts: +21.58% (Puts)
Prior 7-Day Total 2,205,446
Calls: 1,618,121 (73%)
Puts: 587,325 (27%)
Prior 7-Day Average 315,063
Calls: 231,160 (73%)
Puts: 83,903 (27%)
Current vs Prior 7-Day Avg +29.32%
Calls: +26.23%
Puts: +37.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $152.05M
Calls: $93.06M (61%)
Puts: $58.99M (39%)
Prior (07/09) $224.77M
Calls: $156.29M (70%)
Puts: $68.48M (30%)
Current vs Prior -32.35%
Calls: -40.46%
Puts: -13.86%
Prior 7-Day Total $1.29B
Calls: $688.96M (53%)
Puts: $599.83M (47%)
Prior 7-Day Average $184.11M
Calls: $98.42M (53%)
Puts: $85.69M (47%)
Current vs Prior 7-Day Avg -17.42%
Calls: -5.45%
Puts: -31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.23
Current vs Prior +72.08%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,167,028
Calls: 1,221,150 (56%)
Puts: 945,878 (44%)
Prior (07/09) 2,171,584
Calls: 1,211,970 (56%)
Puts: 959,614 (44%)
Current vs Prior -0.21%
Prior 7-Day Total 13,739,746
Calls: 7,391,598 (54%)
Puts: 6,348,148 (46%)
Prior 7-Day Average 1,962,820
Calls: 1,055,942 (54%)
Puts: 906,878 (46%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.81% | 6.35%6.35% | 17.83%
Prior 3.16% | 7.39%7.39% | 18.15%
Current vs Prior +100.82% | +24.19%-14.10% | -1.76%
Prior 7-Day Avg 4.68% | 8.84%8.93% | 18.64%
Current vs 7-Day Avg +35.58% | +3.81%-28.88% | -4.32%
Prior 7-Day Eod 3.16% | 7.39%-- | --
Current vs 7-Day Eod +100.82% | +24.19%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Prior 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.12% | 5.16%
Calls: 7.37% | 5.26%
Puts: 8.87% | 5.07%
Current vs 7-Day Avg +4.49% | +11.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($93.06M). Extreme bullish P/C ratio of 0.40 - heavy call buying (291,802 calls vs 115,654 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.807.95$7.881.9%4.0K0.424.6K
$135.00Aug 2114.3514.65$14.502.1%720.62340
$140.00Aug 2111.7512.00$11.882.1%1.1K0.551.8K
$147.00Jul 171.952.00$1.982.5%6290.30682
$149.00Jul 171.501.54$1.522.6%1.1K0.24249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.3510.60$10.482.4%4760.457.8K
$150.00Aug 2116.2016.60$16.402.4%1.1K0.586.0K
$160.00Jul 1719.4019.95$19.672.8%1580.927.2K
$145.00Aug 2113.0013.40$13.203.0%4890.525.9K
$144.00Jul 175.956.15$6.053.3%2010.6095

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.210.24$0.2213.6%3.3K0.047.1K
$160.00Jul 170.370.38$0.382.6%7.1K0.0718.3K
$157.50Jul 170.470.52$0.5010.0%1.4K0.091.8K
$155.00Jul 170.660.70$0.685.9%4.1K0.129.1K
$165.00Jul 240.750.81$0.787.7%7060.10816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.460.51$0.4910.2%1840.0981
$119.00Jul 240.510.60$0.5516.4%50.07--
$128.00Jul 170.530.63$0.5817.2%2900.1165
$120.00Jul 240.610.70$0.6613.6%400.081.2K
$121.00Jul 240.700.85$0.7719.5%340.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1019.3521.95$20.6512.6%11.00--
$125.00Jul 1014.6516.70$15.6813.1%31.003
$130.00Jul 109.7511.95$10.8520.3%681.00175
$131.00Jul 108.5010.20$9.3518.2%21.007
$132.00Jul 107.3510.65$9.0036.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1026.1028.10$27.107.4%211.00251
$157.50Jul 1016.6517.65$17.155.8%801.001.1K
$160.00Jul 1018.8520.60$19.738.9%1841.00459
$162.50Jul 1020.5023.10$21.8011.9%171.00385
$165.00Jul 1023.0025.60$24.3010.7%541.00479

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 312.9K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.01$0.01100.0%23.4K0.0110.9K
$150.00Jul 171.301.34$1.323.0%17.6K0.2214.7K
$142.00Jul 100.000.01$0.01100.0%17.5K0.021.2K
$143.00Jul 100.000.01$0.01100.0%14.9K0.012.0K
$145.00Jul 172.472.70$2.598.9%12.5K0.366.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.000.02$0.01200.0%12.3K0.063.7K
$141.00Jul 100.240.65$0.4591.1%8.3K0.871.6K
$140.00Jul 173.703.85$3.784.0%5.1K0.468.7K
$142.00Jul 100.901.54$1.2252.5%4.7K0.982.4K
$135.00Aug 217.908.20$8.053.7%3.9K0.385.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 538.5%, max 1660.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Aug 14866.9%58.2%1388.5%3--
$167.50Jul 10Aug 14799.7%62.9%1171.1%28615
$120.00Jul 10Aug 21740.6%59.5%1145.0%92202
$165.00Jul 10Aug 21737.6%61.3%1102.5%5455.7K
$162.50Jul 10Aug 7674.0%60.2%1019.4%1901.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 10Jul 241060.1%60.2%1660.2%5761.3K
$115.00Jul 10Aug 21921.0%60.3%1428.5%5313.3K
$128.00Jul 10Aug 14866.9%58.2%1388.5%40681
$127.00Jul 10Aug 14825.1%59.1%1296.7%161615
$167.50Jul 10Jul 24799.7%63.1%1167.4%23321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 21.73, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 24$0.11$2.39$0.1121.73$165.11
$157.50$160.00Jul 17$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 17$0.12$2.38$0.1219.83$160.12
$162.50$165.00Jul 24$0.16$2.34$0.1614.63$162.66
$155.00$157.50Jul 17$0.18$2.32$0.1812.89$155.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 24$0.10$0.90$0.109.00$125.90
$120.00$115.00Jul 31$0.51$4.49$0.518.80$119.49
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89
$121.00$120.00Jul 24$0.11$0.89$0.118.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 13.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 31$4.65$4.65$0.3513.29$124.65
$138.00$139.00Jul 31$0.89$0.89$0.118.09$138.89
$131.00$132.00Jul 17$0.88$0.88$0.127.33$131.88
$125.00$127.00Jul 17$1.75$1.75$0.257.00$126.75
$115.00$120.00Aug 7$4.34$4.34$0.666.58$119.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.27$2.27$0.239.87$157.73
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$165.00$162.50Jul 31$2.25$2.25$0.259.00$162.75
$148.00$147.00Jul 24$0.88$0.88$0.127.33$147.12
$165.00$160.00Aug 21$4.35$4.35$0.656.69$160.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 17$0.20799.7%70.2%
$165.00Jul 10Jul 17$0.21737.6%66.1%
$162.50Jul 10Jul 17$0.25674.0%62.5%
$125.00Jul 10Jul 17$0.30564.5%60.5%
$120.00Jul 10Jul 17$0.33740.6%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.07921.0%69.3%
$120.00Jul 10Jul 17$0.14740.6%63.3%
$116.00Jul 17Jul 24$0.1882.3%64.5%
$122.00Jul 10Jul 17$0.20669.7%61.5%
$155.00Jul 10Jul 17$0.25472.9%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.34% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$0.03$0.45$0.48$140.52$141.480.34%
$140.00Jul 10$0.69$0.01$0.70$139.30$140.700.50%
$142.00Jul 10$0.01$1.22$1.23$140.77$143.230.87%
$139.00Jul 10$1.84$0.01$1.85$137.15$140.851.32%
$143.00Jul 10$0.01$2.30$2.31$140.69$145.311.64%
$138.00Jul 10$2.66$0.01$2.67$135.33$140.671.90%
$144.00Jul 10$0.01$3.25$3.26$140.74$147.262.32%
$137.00Jul 10$3.70$0.01$3.71$133.29$140.712.64%
$145.00Jul 10$0.01$4.30$4.31$140.69$149.313.06%
$136.00Jul 10$4.90$0.01$4.91$131.09$140.913.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.03% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$140.00Jul 10$0.03$0.01$0.04$139.96$141.04
$141.00$124.00Jul 10$0.03$0.27$0.30$123.70$141.30
$141.00$128.00Jul 10$0.03$0.30$0.33$127.67$141.33
$146.00$137.00Jul 17$2.26$2.50$4.76$132.24$150.76
$145.00$137.00Jul 17$2.59$2.50$5.09$131.91$150.09
$146.00$138.00Jul 17$2.26$2.89$5.15$132.85$151.15
$144.00$137.00Jul 17$2.88$2.50$5.38$131.62$149.38
$145.00$138.00Jul 17$2.59$2.89$5.48$132.52$150.48
$146.00$139.00Jul 17$2.26$3.28$5.54$133.46$151.54
$143.00$137.00Jul 17$3.22$2.50$5.72$131.28$148.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 19.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129133/135Jul 31$1.90$0.1019.00$127.10$134.90
130/132140/141Aug 14$1.88$0.1215.67$130.12$141.88
131/132133/135Jul 31$1.86$0.1413.29$130.14$134.86
130/132145/147Aug 14$1.86$0.1413.29$130.14$146.86
126/127130/132Aug 14$1.84$0.1611.50$125.16$131.84
122/124125/128Jul 10$2.74$0.2610.54$121.26$127.74
150/155160/165Aug 21$4.51$0.499.20$150.49$164.51
129/130133/135Jul 31$1.79$0.218.52$128.21$134.79
127/128135/136Jul 24$0.89$0.118.09$127.11$135.89
130/131133/135Jul 31$1.78$0.228.09$129.22$134.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.21$4.7922.81
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$115.00$120.00$125.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.59, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 24-$4.59$5.41
$150.00$152.501:2Jul 10-$0.01$2.49
$152.50$155.001:2Jul 10-$0.01$2.49
$155.00$157.501:2Jul 10-$0.01$2.49
$157.50$160.001:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 10-$0.01$4.99
$120.00$115.001:2Jul 31-$0.28$4.72
$120.00$115.001:2Aug 7-$0.35$4.65
$125.00$120.001:2Jul 31-$0.52$4.48
$120.00$115.001:2Aug 14-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.86%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$9.650.540.3%6.86%7.12%218
$145.00Aug 21$9.550.483.1%6.79%9.89%1.5K2.7K
$142.00Aug 14$9.500.531.0%6.75%7.72%942
$141.00Aug 7$9.000.540.3%6.40%6.66%20892
$143.00Aug 14$8.550.511.7%6.08%7.76%29158
$145.00Aug 14$8.500.483.1%6.04%9.14%31114
$142.00Aug 7$8.450.521.0%6.01%6.98%2695
$144.00Aug 14$8.250.492.4%5.87%8.26%4419
$143.00Aug 7$8.000.501.7%5.69%7.37%43149
$150.00Aug 21$7.800.426.7%5.55%12.20%4.0K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,802
Total Puts 115,654
Put/Call Ratio 0.40
Net Difference 176,148

Prior's Put/Call Breakdown

Total Calls 413,018
Total Puts 95,126
Put/Call Ratio 0.23
Net Difference 317,892

Prior 7-Day Put/Call Summary

Total Calls 1,618,121
Total Puts 587,325
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All