Tour v325
ORCL
ORACLE CORP
$131.54 -6.47%
$132.25 (+0.54%)🌙
as of 07/13 06:51 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 501,984
Calls: 346,696 (69%)
Puts: 155,288 (31%)
Prior (07/10) 407,456
Calls: 291,802 (72%)
Puts: 115,654 (28%)
Current vs Prior +23.20%
Calls: +18.81% (Calls)
Puts: +34.27% (Puts)
Prior 7-Day Total 2,396,390
Calls: 1,773,493 (74%)
Puts: 622,897 (26%)
Prior 7-Day Average 342,341
Calls: 253,356 (74%)
Puts: 88,985 (26%)
Current vs Prior 7-Day Avg +46.63%
Calls: +36.84%
Puts: +74.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $356.14M
Calls: $174.24M (49%)
Puts: $181.90M (51%)
Prior (07/10) $152.05M
Calls: $93.06M (61%)
Puts: $58.99M (39%)
Current vs Prior +134.23%
Calls: +87.24%
Puts: +208.35%
Prior 7-Day Total $1.26B
Calls: $713.81M (57%)
Puts: $546.91M (43%)
Prior 7-Day Average $180.10M
Calls: $101.97M (57%)
Puts: $78.13M (43%)
Current vs Prior 7-Day Avg +97.74%
Calls: +70.87%
Puts: +132.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 0.40
Current vs Prior +13.01%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +22.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,254,811
Calls: 1,236,231 (55%)
Puts: 1,018,580 (45%)
Prior (07/10) 2,167,028
Calls: 1,221,150 (56%)
Puts: 945,878 (44%)
Current vs Prior +4.05%
Prior 7-Day Total 14,154,556
Calls: 7,695,347 (54%)
Puts: 6,459,209 (46%)
Prior 7-Day Average 2,022,079
Calls: 1,099,335 (54%)
Puts: 922,744 (46%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.01% | 9.13%6.01% | 18.46%
Prior 6.35% | 9.18%6.35% | 17.83%
Current vs Prior -5.41% | -0.54%-5.41% | +3.51%
Prior 7-Day Avg 5.00% | 9.04%8.41% | 18.48%
Current vs 7-Day Avg +20.11% | +0.97%-28.60% | -0.10%
Prior 7-Day Eod 6.35% | 9.18%6.35% | 17.83%
Current vs 7-Day Eod -5.41% | -0.54%-5.41% | +3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Prior 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.24% | 5.35%
Calls: 7.21% | 5.32%
Puts: 9.27% | 5.39%
Current vs 7-Day Avg +2.95% | +7.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (346,696 calls vs 155,288 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.362.43$2.402.9%8.5K0.381.2K
$135.00Aug 77.307.55$7.433.4%3750.4948
$125.00Aug 2114.3514.85$14.603.4%4700.65776
$150.00Jul 170.280.29$0.293.4%16.8K0.0619.1K
$140.00Jul 171.141.18$1.163.4%16.5K0.224.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.1522.55$22.351.8%6050.705.9K
$140.00Aug 2115.2015.50$15.352.0%1.2K0.578.0K
$145.00Aug 2118.5519.00$18.772.4%1830.646.0K
$130.00Aug 219.409.65$9.532.6%1.6K0.4311.5K
$131.00Jul 173.253.35$3.303.0%1.2K0.46361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.160.17$0.175.9%4.9K0.049.2K
$150.00Jul 170.280.29$0.293.4%16.8K0.0619.1K
$148.00Jul 170.340.40$0.3716.2%9460.081.2K
$145.00Jul 170.520.59$0.5512.7%15.6K0.129.1K
$157.50Jul 240.510.60$0.5516.4%980.08183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.320.39$0.3619.4%1600.0828
$120.00Jul 170.410.46$0.4411.4%2.5K0.097.8K
$121.00Jul 170.480.58$0.5318.9%9520.1119
$122.00Jul 170.620.69$0.6610.6%4690.13920
$114.00Jul 240.650.75$0.7014.3%170.0913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.2523.70$22.4810.9%310.9867
$115.00Jul 1716.2518.80$17.5214.6%20.962
$116.00Jul 1715.7517.85$16.8012.5%40.96--
$110.00Jul 2421.1024.20$22.6513.7%500.954
$117.00Jul 1714.3016.90$15.6016.7%1140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.7524.00$23.385.3%3351.006.5K
$152.50Jul 1719.1021.90$20.5013.7%170.9463
$150.00Jul 1718.1518.90$18.524.0%4770.948.6K
$149.00Jul 1716.9018.75$17.8310.4%100.9374
$148.00Jul 1714.6517.55$16.1018.0%70.9386

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 292.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.280.29$0.293.4%16.8K0.0619.1K
$140.00Jul 171.141.18$1.163.4%16.5K0.224.6K
$145.00Jul 170.520.59$0.5512.7%15.6K0.129.1K
$140.00Jul 314.304.55$4.435.6%13.6K0.371.4K
$147.00Jul 312.602.70$2.653.8%12.0K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.552.75$2.657.5%10.4K0.231.2K
$130.00Jul 172.752.88$2.824.6%8.7K0.416.2K
$135.00Jul 175.455.70$5.584.5%6.6K0.629.7K
$135.00Aug 2112.0012.40$12.203.3%5.7K0.506.6K
$133.00Jul 174.254.45$4.354.6%4.6K0.541.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 14.7%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2187.5%63.7%37.3%103301
$155.00Jul 17Aug 2185.5%65.0%31.6%5.6K12.8K
$152.50Jul 17Aug 1484.6%65.5%29.2%2.0K3.0K
$157.50Jul 17Aug 1488.6%70.5%25.7%5062.4K
$149.00Jul 17Aug 1479.9%63.8%25.3%1.3K931
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2187.5%63.7%37.3%1.6K3.6K
$152.50Jul 17Aug 784.6%63.9%32.4%56990
$155.00Jul 17Aug 2185.5%65.0%31.6%3809.7K
$149.00Jul 17Aug 779.9%64.0%24.8%4074
$150.00Jul 17Aug 2179.5%64.3%23.7%1.1K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 16.86, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 24$0.16$2.34$0.1614.62$152.66
$150.00$152.50Jul 24$0.22$2.28$0.2210.36$150.22
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
$152.50$155.00Jul 31$0.29$2.21$0.297.62$152.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$122.00$121.00Jul 17$0.13$0.87$0.136.69$121.87
$115.00$110.00Jul 31$0.67$4.33$0.676.46$114.33
$123.00$122.00Jul 17$0.14$0.86$0.146.14$122.86
$114.00$113.00Jul 24$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 11.50, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$115.00Jul 24$2.73$2.73$0.2710.11$114.73
$110.00$115.00Jul 31$4.47$4.47$0.538.43$114.47
$110.00$115.00Aug 7$4.46$4.46$0.548.26$114.46
$115.00$120.00Jul 31$4.32$4.32$0.686.35$119.32
$124.00$125.00Jul 17$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 14$2.30$2.30$0.2011.50$155.20
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$150.00$147.00Aug 14$2.70$2.70$0.309.00$147.30
$142.00$140.00Aug 14$1.75$1.75$0.257.00$140.25
$142.00$141.00Jul 17$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.1787.5%66.5%
$157.50Jul 17Jul 24$0.4288.6%70.2%
$116.00Jul 17Jul 24$0.5074.3%66.3%
$155.00Jul 17Jul 24$0.5285.5%68.9%
$115.00Jul 17Jul 24$0.5877.2%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.1079.9%64.9%
$110.00Jul 17Jul 24$0.2487.5%66.5%
$152.50Jul 17Jul 24$0.3084.6%67.7%
$114.00Jul 17Jul 24$0.5973.7%66.8%
$115.00Jul 17Jul 24$0.6077.2%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 5.63% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$4.10$3.30$7.40$123.60$138.405.63%
$132.00Jul 17$3.60$3.80$7.40$124.60$139.405.63%
$130.00Jul 17$4.65$2.82$7.47$122.53$137.475.68%
$133.00Jul 17$3.18$4.35$7.53$125.47$140.535.72%
$129.00Jul 17$5.20$2.41$7.61$121.39$136.615.79%
$134.00Jul 17$2.76$4.93$7.69$126.31$141.695.85%
$128.00Jul 17$5.88$2.03$7.91$120.09$135.916.01%
$135.00Jul 17$2.40$5.58$7.98$127.02$142.986.07%
$127.00Jul 17$6.43$1.71$8.14$118.86$135.146.19%
$136.00Jul 17$2.09$6.20$8.29$127.71$144.296.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.92% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.81$2.03$3.84$124.16$140.84
$136.00$128.00Jul 17$2.09$2.03$4.12$123.88$140.12
$137.00$129.00Jul 17$1.81$2.41$4.22$124.78$141.22
$135.00$128.00Jul 17$2.40$2.03$4.43$123.57$139.43
$136.00$129.00Jul 17$2.09$2.41$4.50$124.50$140.50
$137.00$130.00Jul 17$1.81$2.82$4.63$125.37$141.63
$134.00$128.00Jul 17$2.76$2.03$4.79$123.21$138.79
$135.00$129.00Jul 17$2.40$2.41$4.81$124.19$139.81
$136.00$130.00Jul 17$2.09$2.82$4.91$125.09$140.91
$137.00$131.00Jul 17$1.81$3.30$5.11$125.89$142.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 19.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/115Jul 24$2.85$0.1519.00$108.15$114.85
110/115120/125Aug 14$4.71$0.2916.24$110.29$124.71
110/115120/125Aug 7$4.62$0.3812.16$110.38$124.62
113/114120/121Jul 24$0.90$0.109.00$113.10$120.90
113/114121/122Jul 24$0.90$0.109.00$113.10$121.90
127/128134/135Aug 7$0.90$0.109.00$127.10$134.90
110/115120/125Aug 21$4.48$0.528.62$110.52$124.48
135/140145/150Aug 21$4.48$0.528.62$135.52$149.48
110/115120/125Jul 31$4.40$0.607.33$110.60$124.40
128/129130/131Jul 31$0.88$0.127.33$128.12$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.09$4.9154.56
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$110.00$115.00$120.00Jul 31$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.16$4.8430.25
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$124.00$125.00$126.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
$138.00$139.00$140.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.29, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.09$2.41
$155.00$157.501:2Jul 17-$0.09$2.41
$150.00$152.501:2Jul 17-$0.21$2.29
$155.00$157.501:2Jul 24-$0.41$2.09
$150.00$155.001:2Aug 21-$2.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.29$4.71
$120.00$115.001:2Jul 31-$0.61$4.39
$115.00$110.001:2Aug 7-$0.65$4.35
$115.00$110.001:2Aug 14-$0.93$4.07
$120.00$115.001:2Aug 7-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.18%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$9.450.502.6%7.18%9.81%944362
$132.00Aug 14$9.000.550.3%6.84%7.19%586
$133.00Aug 14$8.800.531.1%6.69%7.80%115--
$132.00Aug 7$8.500.550.3%6.46%6.81%688
$134.00Aug 14$8.400.521.9%6.39%8.26%252
$133.00Aug 7$8.050.541.1%6.12%7.23%74268
$135.00Aug 14$7.850.502.6%5.97%8.60%1853
$134.00Aug 7$7.700.521.9%5.85%7.72%2624
$140.00Aug 21$7.600.436.4%5.78%12.21%2.5K2.3K
$132.00Jul 31$7.300.530.3%5.55%5.90%11723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,696
Total Puts 155,288
Put/Call Ratio 0.45
Net Difference 191,408

Prior's Put/Call Breakdown

Total Calls 291,802
Total Puts 115,654
Put/Call Ratio 0.40
Net Difference 176,148

Prior 7-Day Put/Call Summary

Total Calls 1,773,493
Total Puts 622,897
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All