ORCL - Options Database

ORCL

ORACLE CORP

$130.42 -0.85%

(7/13 18:51) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 15,038

Calls: 12,182 (81%)

Puts: 2,856 (19%)

Prior (07/06) 9,697

Calls: 6,873 (71%)

Puts: 2,824 (29%)

Current vs Prior +55.08%

Calls: +77.24% (Calls)

Puts: +1.13% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -93.39%

Calls: -91.66%

Puts: -96.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $8.21M

Calls: $5.43M (66%)

Puts: $2.77M (34%)

Prior (07/06) $5.60M

Calls: $3.13M (56%)

Puts: $2.46M (44%)

Current vs Prior +46.61%

Calls: +73.37%

Puts: +12.56%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -94.81%

Calls: -94.34%

Puts: -95.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.23

Prior (07/06) 0.41

Current vs Prior -42.94%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -56.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.93% | 8.90%5.93% | 18.13%

Prior 5.48% | 8.26%10.40% | 18.69%

Current vs Prior +8.11% | +7.82%-43.00% | -2.99%

Prior 7-Day Avg 8.83% | 12.28%10.49% | 18.76%

Current vs 7-Day Avg -32.87% | -27.50%-43.50% | -3.33%

Prior 7-Day Eod 5.48% | 8.26%6.01% | 18.46%

Current vs 7-Day Eod +8.11% | +7.82%-1.31% | -1.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 10.34%

Calls: 6.44% | 11.15%

Puts: 7.79% | 9.52%

Prior 7.63% | 4.40%

Calls: 7.99% | 5.01%

Puts: 7.27% | 3.80%

Current vs Prior -6.68% | +135.00%

Prior 7-Day Avg 4.80% | 3.20%

Calls: 3.99% | 3.21%

Puts: 5.61% | 3.19%

Current vs 7-Day Avg +48.38% | +223.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.43M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (12,182 calls vs 2,856 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 24	5.35	5.50	$5.43	2.8%	3	0.50	25
$140.00	Aug 21	7.00	7.20	$7.10	2.8%	71	0.41	3.0K
$125.00	Aug 21	13.50	13.90	$13.70	2.9%	--	0.62	1.1K
$145.00	Jul 24	1.39	1.45	$1.42	4.2%	127	0.19	3.9K
$138.00	Jul 17	1.12	1.17	$1.15	4.3%	566	0.22	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	10.15	10.45	$10.30	2.9%	61	0.83	12.2K
$135.00	Aug 21	12.45	12.95	$12.70	3.9%	3	0.53	6.0K
$145.00	Aug 21	19.10	20.00	$19.55	4.6%	--	0.66	5.9K
$120.00	Jul 24	1.70	1.79	$1.75	5.1%	27	0.21	1.3K
$140.00	Aug 21	15.60	16.45	$16.02	5.3%	9	0.59	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.18	0.20	$0.19	10.5%	459	0.04	18.3K
$149.00	Jul 17	0.20	0.22	$0.21	9.5%	8	0.05	1.6K
$148.00	Jul 17	0.23	0.28	$0.26	19.2%	35	0.06	1.3K
$147.00	Jul 17	0.27	0.31	$0.29	13.8%	26	0.07	1.1K
$146.00	Jul 17	0.32	0.37	$0.35	14.3%	16	0.08	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.08	0.09	$0.09	11.1%	43	0.02	2.4K
$120.00	Jul 17	0.46	0.53	$0.50	14.0%	142	0.11	8.6K
$122.00	Jul 17	0.72	0.79	$0.76	9.2%	118	0.16	1.1K
$115.00	Jul 24	0.83	0.94	$0.89	12.4%	4	0.12	3.7K
$123.00	Jul 17	0.90	1.00	$0.95	10.5%	95	0.19	539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	20.20	22.70	$21.45	11.7%	--	1.00	96
$115.00	Jul 17	15.00	17.80	$16.40	17.1%	2	0.94	3
$117.00	Jul 17	12.85	15.00	$13.93	15.4%	--	0.93	15
$110.00	Jul 24	19.95	23.15	$21.55	14.8%	--	0.92	17
$118.00	Jul 17	11.85	14.30	$13.08	18.7%	--	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	22.55	25.10	$23.83	10.7%	1	0.97	6.4K
$152.50	Jul 17	20.10	22.80	$21.45	12.6%	--	0.96	80
$150.00	Jul 17	18.95	20.25	$19.60	6.6%	--	0.95	8.4K
$149.00	Jul 17	16.65	19.40	$18.02	15.3%	--	0.95	76
$148.00	Jul 17	15.70	18.25	$16.98	15.0%	--	0.94	82

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 10.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.80	0.85	$0.83	6.0%	1.3K	0.17	12.0K
$135.00	Jul 17	1.75	1.87	$1.81	6.6%	769	0.32	4.1K
$150.00	Aug 14	3.30	3.55	$3.43	7.3%	625	0.26	1.7K
$138.00	Jul 17	1.12	1.17	$1.15	4.3%	566	0.22	2.9K
$145.00	Jul 17	0.35	0.40	$0.38	13.2%	525	0.09	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	3.20	3.40	$3.30	6.1%	253	0.47	8.1K
$125.00	Jul 17	1.35	1.46	$1.41	7.8%	223	0.26	5.2K
$150.00	Aug 7	19.80	23.30	$21.55	16.2%	185	0.77	196
$120.00	Jul 17	0.46	0.53	$0.50	14.0%	142	0.11	8.6K
$122.00	Jul 17	0.72	0.79	$0.76	9.2%	118	0.16	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 21.8%, max 63.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	89.9%	62.6%	43.7%	--	309
$155.00	Jul 17	Aug 28	91.0%	65.6%	38.6%	88	10.5K
$149.00	Jul 17	Aug 14	84.0%	60.7%	38.3%	9	1.6K
$150.00	Jul 17	Aug 28	84.9%	63.4%	33.9%	459	20.0K
$115.00	Jul 17	Aug 21	78.4%	61.0%	28.5%	2	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	103.7%	63.5%	63.2%	1	1.6K
$152.50	Jul 17	Aug 28	88.8%	62.6%	41.9%	--	112
$155.00	Jul 17	Aug 28	91.3%	65.6%	39.1%	1	6.4K
$150.00	Jul 17	Aug 28	85.2%	63.4%	34.5%	--	8.4K
$149.00	Jul 17	Aug 28	84.0%	63.7%	31.9%	--	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 16.24, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 24	$0.19	$2.31	$0.19	12.16	$150.19
$148.00	$149.00	Jul 24	$0.11	$0.89	$0.11	8.09	$148.11
$146.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$146.11
$149.00	$150.00	Jul 31	$0.11	$0.89	$0.11	8.09	$149.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.29	$4.71	$0.29	16.24	$109.71
$110.00	$105.00	Aug 14	$0.30	$4.70	$0.30	15.67	$109.70
$112.00	$110.00	Jul 24	$0.14	$1.86	$0.14	13.29	$111.86
$115.00	$110.00	Aug 28	$0.44	$4.56	$0.44	10.36	$114.56
$110.00	$105.00	Jul 31	$0.47	$4.53	$0.47	9.64	$109.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 19.83, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$115.00	$120.00	Jul 31	$4.40	$4.40	$0.60	7.33	$119.40
$105.00	$110.00	Aug 7	$4.37	$4.37	$0.63	6.94	$109.37
$111.00	$115.00	Jul 24	$3.47	$3.47	$0.53	6.55	$114.47
$117.00	$118.00	Jul 17	$0.85	$0.85	$0.15	5.67	$117.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$2.38	$2.38	$0.12	19.83	$152.62
$155.00	$152.50	Jul 24	$2.27	$2.27	$0.23	9.87	$152.73
$155.00	$152.50	Aug 28	$2.25	$2.25	$0.25	9.00	$152.75
$135.00	$134.00	Aug 14	$0.88	$0.88	$0.12	7.33	$134.12
$144.00	$143.00	Aug 28	$0.88	$0.88	$0.12	7.33	$143.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.34, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.10	89.9%	69.5%
$119.00	Jul 17	Jul 24	$0.20	74.8%	65.3%
$120.00	Jul 17	Jul 24	$0.30	73.6%	64.9%
$155.00	Jul 17	Jul 24	$0.45	91.0%	71.2%
$115.00	Jul 17	Jul 24	$0.55	78.4%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.10	103.7%	68.9%
$150.00	Jul 17	Jul 24	$0.15	85.2%	69.1%
$110.00	Jul 17	Jul 24	$0.36	89.9%	69.7%
$114.00	Jul 17	Jul 24	$0.67	89.7%	68.8%
$115.00	Jul 17	Jul 24	$0.72	78.4%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 5.47% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$4.32	$2.81	$7.13	$121.87	$136.13	5.47%
$130.00	Jul 17	$3.88	$3.30	$7.18	$122.82	$137.18	5.51%
$131.00	Jul 17	$3.33	$3.85	$7.18	$123.82	$138.18	5.51%
$132.00	Jul 17	$2.85	$4.35	$7.20	$124.80	$139.20	5.52%
$128.00	Jul 17	$4.83	$2.40	$7.23	$120.77	$135.23	5.54%
$127.00	Jul 17	$5.43	$2.03	$7.46	$119.54	$134.46	5.72%
$133.00	Jul 17	$2.45	$5.03	$7.48	$125.52	$140.48	5.74%
$134.00	Jul 17	$2.11	$5.65	$7.76	$126.24	$141.76	5.95%
$126.00	Jul 17	$6.13	$1.70	$7.83	$118.17	$133.83	6.00%
$135.00	Jul 17	$1.81	$6.32	$8.13	$126.87	$143.13	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.69% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$1.81	$1.70	$3.51	$122.49	$138.51
$134.00	$126.00	Jul 17	$2.11	$1.70	$3.81	$122.19	$137.81
$135.00	$127.00	Jul 17	$1.81	$2.03	$3.84	$123.16	$138.84
$134.00	$127.00	Jul 17	$2.11	$2.03	$4.14	$122.86	$138.14
$133.00	$126.00	Jul 17	$2.45	$1.70	$4.15	$121.85	$137.15
$135.00	$128.00	Jul 17	$1.81	$2.40	$4.21	$123.79	$139.21
$133.00	$127.00	Jul 17	$2.45	$2.03	$4.48	$122.52	$137.48
$134.00	$128.00	Jul 17	$2.11	$2.40	$4.51	$123.49	$138.51
$132.00	$126.00	Jul 17	$2.85	$1.70	$4.55	$121.45	$136.55
$135.00	$129.00	Jul 17	$1.81	$2.81	$4.62	$124.38	$139.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 37.46, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Jul 31	$4.87	$0.13	37.46	$105.13	$119.87
110/115	120/125	Aug 7	$4.71	$0.29	16.24	$110.29	$124.71
105/110	120/125	Aug 28	$4.55	$0.45	10.11	$105.45	$124.55
110/115	120/125	Aug 21	$4.53	$0.47	9.64	$110.47	$124.53
120/121	122/124	Jul 17	$1.81	$0.19	9.53	$119.19	$123.81
135/140	145/150	Aug 21	$4.52	$0.48	9.42	$135.48	$149.52
122/123	124/125	Jul 17	$0.90	$0.10	9.00	$122.10	$124.90
128/129	137/138	Aug 14	$0.90	$0.10	9.00	$128.10	$137.90
115/120	125/130	Aug 21	$4.50	$0.50	9.00	$115.50	$129.50
140/145	150/155	Aug 21	$4.48	$0.52	8.62	$140.52	$154.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 7	$0.22	$4.78	21.73
$130.00	$131.00	$132.00	Jul 24	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$145.00	$150.00	$155.00	Aug 21	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 28	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Aug 7	$0.08	$2.42	30.25
$135.00	$140.00	$145.00	Aug 21	$0.21	$4.79	22.81
$115.00	$120.00	$125.00	Aug 21	$0.22	$4.78	21.73
$133.00	$134.00	$135.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 21	-$2.55	$2.45
$152.50	$155.00	1:2	Jul 17	-$0.07	$2.43
$150.00	$152.50	1:2	Jul 17	-$0.11	$2.39
$152.50	$155.00	1:2	Jul 24	-$0.41	$2.09
$150.00	$152.50	1:2	Jul 24	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.03	$4.97
$110.00	$105.00	1:2	Jul 31	-$0.09	$4.91
$115.00	$110.00	1:2	Aug 14	-$0.20	$4.80
$115.00	$110.00	1:2	Jul 31	-$0.27	$4.73
$110.00	$105.00	1:2	Aug 7	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 8.13%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.60	0.56	0.4%	8.13%	8.57%	1	8
$132.00	Aug 28	$10.05	0.54	1.2%	7.71%	8.92%	--	184
$133.00	Aug 28	$9.60	0.53	2.0%	7.36%	9.34%	--	10
$134.00	Aug 28	$9.20	0.51	2.7%	7.05%	9.80%	--	15
$135.00	Aug 28	$9.05	0.50	3.5%	6.94%	10.45%	2	39
$135.00	Aug 21	$8.60	0.47	3.5%	6.59%	10.11%	31	835
$131.00	Aug 14	$8.45	0.54	0.4%	6.48%	6.92%	26	16
$136.00	Aug 28	$8.30	0.49	4.3%	6.36%	10.64%	--	71
$137.00	Aug 28	$8.15	0.47	5.0%	6.25%	11.29%	1	93
$132.00	Aug 14	$7.80	0.52	1.2%	5.98%	7.19%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,182

Total Puts 2,856

Put/Call Ratio 0.23

Net Difference 9,326

Prior's Put/Call Breakdown

Total Calls 6,873

Total Puts 2,824

Put/Call Ratio 0.41

Net Difference 4,049

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card