ORCL - Options Database

ORCL

ORACLE CORP

$131.20 -0.26%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 29,151

Calls: 22,472 (77%)

Puts: 6,679 (23%)

Prior (07/06) 16,473

Calls: 12,266 (74%)

Puts: 4,207 (26%)

Current vs Prior +76.96%

Calls: +83.21% (Calls)

Puts: +58.76% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -87.19%

Calls: -84.61%

Puts: -91.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $16.82M

Calls: $10.34M (61%)

Puts: $6.48M (39%)

Prior (07/06) $8.42M

Calls: $5.16M (61%)

Puts: $3.26M (39%)

Current vs Prior +99.89%

Calls: +100.61%

Puts: +98.75%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -89.35%

Calls: -89.22%

Puts: -89.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.30

Prior (07/06) 0.34

Current vs Prior -13.34%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -45.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.84% | 8.86%5.84% | 18.22%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -5.59% | -14.75%-43.85% | -2.51%

Prior 7-Day Avg 8.83% | 12.28%10.40% | 18.69%

Current vs 7-Day Avg -33.88% | -27.81%-43.85% | -2.51%

Prior 7-Day Eod 6.18% | 10.40%6.01% | 18.46%

Current vs 7-Day Eod -5.59% | -14.75%-2.79% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.53% | 8.15%

Calls: 6.70% | 4.33%

Puts: 6.36% | 11.97%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior -23.00% | +42.23%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +22.65% | +128.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.34M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,472 calls vs 6,679 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	11.30	11.65	$11.48	3.0%	8	0.56	449
$133.00	Jul 17	2.70	2.80	$2.75	3.6%	297	0.43	716
$138.00	Jul 24	2.98	3.10	$3.04	3.9%	17	0.34	530
$131.00	Jul 24	5.65	5.90	$5.78	4.3%	49	0.53	25
$135.00	Jul 17	2.01	2.10	$2.05	4.4%	2.2K	0.35	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.80	19.40	$19.10	3.1%	--	0.65	5.9K
$125.00	Aug 21	7.20	7.50	$7.35	4.1%	65	0.36	5.2K
$130.00	Aug 21	9.45	9.85	$9.65	4.1%	74	0.44	11.8K
$110.00	Jul 31	0.90	0.94	$0.92	4.3%	48	0.10	735
$135.00	Aug 21	12.15	12.70	$12.43	4.4%	9	0.51	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.10	0.11	$0.11	9.1%	103	0.03	10.4K
$150.00	Jul 17	0.19	0.21	$0.20	10.0%	782	0.05	18.3K
$148.00	Jul 17	0.23	0.28	$0.26	19.2%	54	0.06	1.3K
$146.00	Jul 17	0.32	0.38	$0.35	17.1%	34	0.08	1.2K
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	667	0.10	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.41	0.47	$0.44	13.6%	324	0.10	8.6K
$121.00	Jul 17	0.51	0.59	$0.55	14.5%	39	0.12	746
$112.00	Jul 24	0.52	0.63	$0.57	19.3%	--	0.08	23
$113.00	Jul 24	0.59	0.71	$0.65	18.5%	9	0.09	18
$122.00	Jul 17	0.63	0.71	$0.67	11.9%	150	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	19.60	22.45	$21.03	13.6%	--	1.00	96
$115.00	Jul 17	15.00	17.60	$16.30	16.0%	2	0.94	3
$110.00	Jul 24	19.95	22.90	$21.42	13.8%	--	0.94	17
$117.00	Jul 17	12.90	15.00	$13.95	15.1%	--	0.93	15
$111.00	Jul 24	18.70	22.20	$20.45	17.1%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	22.85	24.35	$23.60	6.4%	2	0.97	6.4K
$152.50	Jul 17	20.30	23.10	$21.70	12.9%	--	0.97	80
$150.00	Jul 17	18.45	19.30	$18.88	4.5%	1	0.95	8.4K
$149.00	Jul 17	16.85	19.65	$18.25	15.3%	--	0.95	76
$148.00	Jul 17	15.90	18.65	$17.27	15.9%	--	0.94	82

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 18.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.01	2.10	$2.05	4.4%	2.2K	0.35	4.1K
$140.00	Jul 17	0.88	0.94	$0.91	6.6%	1.6K	0.19	12.0K
$138.00	Jul 17	1.23	1.29	$1.26	4.8%	1.4K	0.24	2.9K
$150.00	Jul 17	0.19	0.21	$0.20	10.0%	782	0.05	18.3K
$150.00	Aug 14	3.50	3.75	$3.63	6.9%	755	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.74	2.96	$2.85	7.7%	590	0.43	8.1K
$125.00	Jul 17	1.14	1.24	$1.19	8.4%	370	0.23	5.2K
$120.00	Jul 17	0.41	0.47	$0.44	13.6%	324	0.10	8.6K
$115.00	Aug 21	3.75	4.05	$3.90	7.7%	244	0.23	3.2K
$120.00	Aug 21	5.30	5.55	$5.43	4.6%	224	0.29	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 20.7%, max 65.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	95.9%	63.8%	50.4%	--	309
$155.00	Jul 17	Aug 28	88.8%	63.2%	40.6%	104	10.5K
$149.00	Jul 17	Aug 14	81.5%	61.4%	32.8%	24	1.6K
$150.00	Jul 17	Aug 28	83.3%	63.3%	31.7%	902	20.0K
$145.00	Jul 17	Aug 28	78.9%	60.6%	30.3%	667	11.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	105.0%	63.6%	65.1%	3	1.6K
$155.00	Jul 17	Aug 28	88.5%	63.2%	40.0%	2	6.4K
$110.00	Jul 17	Aug 28	95.9%	68.9%	39.2%	104	2.5K
$152.50	Jul 17	Aug 28	84.8%	62.8%	35.0%	--	112
$150.00	Jul 17	Aug 28	82.9%	63.3%	31.0%	1	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 18.23, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 24	$0.21	$2.29	$0.21	10.90	$150.21
$152.50	$155.00	Jul 31	$0.21	$2.29	$0.21	10.90	$152.71
$141.00	$142.00	Jul 31	$0.10	$0.90	$0.10	9.00	$141.10
$141.00	$142.00	Jul 17	$0.11	$0.89	$0.11	8.09	$141.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.26	$4.74	$0.26	18.23	$109.74
$112.00	$110.00	Jul 24	$0.12	$1.88	$0.12	15.67	$111.88
$110.00	$105.00	Jul 31	$0.36	$4.64	$0.36	12.89	$109.64
$110.00	$105.00	Aug 14	$0.47	$4.53	$0.47	9.64	$109.53
$115.00	$110.00	Aug 28	$0.50	$4.50	$0.50	9.00	$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 28.41, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 31	$4.83	$4.83	$0.17	28.41	$114.83
$110.00	$115.00	Jul 17	$4.73	$4.73	$0.27	17.52	$114.73
$111.00	$115.00	Jul 24	$3.50	$3.50	$0.50	7.00	$114.50
$105.00	$110.00	Aug 7	$4.37	$4.37	$0.63	6.94	$109.37
$124.00	$125.00	Jul 17	$0.86	$0.86	$0.14	6.14	$124.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 28	$2.26	$2.26	$0.24	9.42	$152.74
$150.00	$149.00	Jul 24	$0.90	$0.90	$0.10	9.00	$149.10
$150.00	$149.00	Aug 14	$0.88	$0.88	$0.12	7.33	$149.12
$155.00	$152.50	Aug 7	$2.18	$2.18	$0.32	6.81	$152.82
$139.00	$138.00	Jul 17	$0.87	$0.87	$0.13	6.69	$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.43, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.39	95.9%	71.3%
$155.00	Jul 17	Jul 24	$0.46	88.8%	69.6%
$152.50	Jul 17	Jul 24	$0.58	85.1%	68.4%
$115.00	Jul 17	Jul 24	$0.65	80.8%	67.7%
$150.00	Jul 17	Jul 24	$0.73	83.3%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.14	105.0%	72.6%
$110.00	Jul 17	Jul 24	$0.34	95.9%	71.3%
$114.00	Jul 17	Jul 24	$0.61	82.1%	68.4%
$152.50	Jul 17	Jul 24	$0.65	84.8%	68.4%
$115.00	Jul 17	Jul 24	$0.68	80.8%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 5.32% of stock, avg 13.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$4.13	$2.85	$6.98	$123.02	$136.98	5.32%
$132.00	Jul 17	$3.15	$3.93	$7.08	$124.92	$139.08	5.40%
$133.00	Jul 17	$2.75	$4.40	$7.15	$125.85	$140.15	5.45%
$131.00	Jul 17	$3.73	$3.43	$7.16	$123.84	$138.16	5.46%
$129.00	Jul 17	$4.80	$2.45	$7.25	$121.75	$136.25	5.53%
$128.00	Jul 17	$5.40	$2.06	$7.46	$120.54	$135.46	5.69%
$134.00	Jul 17	$2.40	$5.07	$7.47	$126.53	$141.47	5.69%
$135.00	Jul 17	$2.05	$5.75	$7.80	$127.20	$142.80	5.95%
$127.00	Jul 17	$6.08	$1.75	$7.83	$119.17	$134.83	5.97%
$126.00	Jul 17	$6.78	$1.45	$8.23	$117.77	$134.23	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.69% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Jul 17	$1.78	$1.75	$3.53	$123.47	$139.53
$135.00	$127.00	Jul 17	$2.05	$1.75	$3.80	$123.20	$138.80
$136.00	$128.00	Jul 17	$1.78	$2.06	$3.84	$124.16	$139.84
$135.00	$128.00	Jul 17	$2.05	$2.06	$4.11	$123.89	$139.11
$134.00	$127.00	Jul 17	$2.40	$1.75	$4.15	$122.85	$138.15
$136.00	$129.00	Jul 17	$1.78	$2.45	$4.23	$124.77	$140.23
$134.00	$128.00	Jul 17	$2.40	$2.06	$4.46	$123.54	$138.46
$133.00	$127.00	Jul 17	$2.75	$1.75	$4.50	$122.50	$137.50
$135.00	$129.00	Jul 17	$2.05	$2.45	$4.50	$124.50	$139.50
$136.00	$130.00	Jul 17	$1.78	$2.85	$4.63	$125.37	$140.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 13.29, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.65	$0.35	13.29	$140.35	$154.65
105/110	120/125	Aug 28	$4.54	$0.46	9.87	$105.46	$124.54
125/126	132/133	Aug 14	$0.90	$0.10	9.00	$125.10	$132.90
115/116	121/122	Jul 24	$0.89	$0.11	8.09	$115.11	$121.89
105/110	115/120	Jul 31	$4.41	$0.59	7.47	$105.59	$119.41
128/129	134/135	Aug 14	$0.87	$0.13	6.69	$128.13	$134.87
115/120	125/130	Aug 21	$4.35	$0.65	6.69	$115.65	$129.35
130/135	140/145	Aug 21	$4.33	$0.67	6.46	$130.67	$144.33
105/110	125/130	Aug 28	$4.33	$0.67	6.46	$105.67	$129.33
127/128	134/135	Aug 14	$0.86	$0.14	6.14	$127.14	$134.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 28	$0.21	$4.79	22.81
$105.00	$110.00	$115.00	Aug 7	$0.22	$4.78	21.73
$138.00	$139.00	$140.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.24	$4.76	19.83
$144.00	$145.00	$146.00	Aug 7	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 14	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 17	$0.06	$0.94	15.67
$124.00	$125.00	$126.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.20, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$155.00	1:2	Aug 21	-$2.63	$2.37
$152.50	$155.00	1:2	Jul 24	-$0.42	$2.08
$110.00	$120.00	1:2	Aug 14	-$7.95	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 31	-$0.20	$4.80
$115.00	$110.00	1:2	Jul 31	-$0.20	$4.80
$110.00	$105.00	1:2	Aug 28	-$0.41	$4.59
$110.00	$105.00	1:2	Aug 7	-$0.43	$4.57
$115.00	$110.00	1:2	Aug 14	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 7.66%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 28	$10.05	0.54	0.6%	7.66%	8.27%	--	184
$133.00	Aug 28	$9.60	0.52	1.4%	7.32%	8.69%	--	10
$134.00	Aug 28	$9.60	0.51	2.1%	7.32%	9.45%	7	15
$135.00	Aug 28	$9.10	0.50	2.9%	6.94%	9.83%	2	39
$135.00	Aug 21	$8.95	0.49	2.9%	6.82%	9.72%	56	835
$137.00	Aug 28	$8.60	0.47	4.4%	6.55%	10.98%	2	93
$136.00	Aug 28	$8.30	0.48	3.7%	6.33%	9.98%	--	71
$132.00	Aug 14	$8.05	0.52	0.6%	6.14%	6.75%	1	55
$140.00	Aug 28	$8.00	0.43	6.7%	6.10%	12.80%	102	207
$132.00	Aug 7	$7.85	0.52	0.6%	5.98%	6.59%	49	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,472

Total Puts 6,679

Put/Call Ratio 0.30

Net Difference 15,793

Prior's Put/Call Breakdown

Total Calls 12,266

Total Puts 4,207

Put/Call Ratio 0.34

Net Difference 8,059

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card