ORCL - Options Database

ORCL

ORACLE CORP

$130.17 -1.04%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 43,342

Calls: 33,358 (77%)

Puts: 9,984 (23%)

Prior (07/06) 23,463

Calls: 17,900 (76%)

Puts: 5,563 (24%)

Current vs Prior +84.72%

Calls: +86.36% (Calls)

Puts: +79.47% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -80.96%

Calls: -77.16%

Puts: -87.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $24.29M

Calls: $15.01M (62%)

Puts: $9.28M (38%)

Prior (07/06) $10.46M

Calls: $6.67M (64%)

Puts: $3.79M (36%)

Current vs Prior +132.12%

Calls: +124.88%

Puts: +144.88%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -84.63%

Calls: -84.36%

Puts: -85.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 0.30

Prior (07/06) 0.31

Current vs Prior -3.70%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -44.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.72% | 8.90%5.72% | 18.23%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -7.45% | -14.45%-44.96% | -2.48%

Prior 7-Day Avg 8.83% | 12.28%10.40% | 18.69%

Current vs 7-Day Avg -35.18% | -27.55%-44.96% | -2.48%

Prior 7-Day Eod 6.18% | 10.40%6.01% | 18.46%

Current vs 7-Day Eod -7.45% | -14.45%-4.70% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 4.73%

Calls: 11.11% | 3.51%

Puts: 7.79% | 5.95%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior +11.44% | -17.45%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +77.49% | +32.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.01M). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (33,358 calls vs 9,984 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.66	1.70	$1.68	2.4%	2.8K	0.31	4.1K
$140.00	Aug 21	6.80	7.00	$6.90	2.9%	141	0.40	3.0K
$133.00	Jul 17	2.29	2.36	$2.33	3.0%	475	0.39	716
$150.00	Aug 21	4.20	4.35	$4.28	3.5%	184	0.28	8.3K
$130.00	Jul 24	5.60	5.80	$5.70	3.5%	12	0.53	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 17	2.38	2.45	$2.42	2.9%	99	0.39	2.8K
$130.00	Aug 21	9.85	10.15	$10.00	3.0%	93	0.46	11.8K
$135.00	Aug 21	12.65	13.05	$12.85	3.1%	28	0.53	6.0K
$140.00	Aug 21	15.80	16.30	$16.05	3.1%	24	0.60	8.3K
$145.00	Aug 21	19.25	19.95	$19.60	3.6%	--	0.66	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.09	0.10	$0.10	10.0%	110	0.02	10.4K
$150.00	Jul 17	0.17	0.18	$0.18	5.6%	1.0K	0.04	18.3K
$148.00	Jul 17	0.22	0.24	$0.23	8.7%	80	0.06	1.3K
$146.00	Jul 17	0.28	0.33	$0.31	16.1%	40	0.07	1.2K
$145.00	Jul 17	0.33	0.37	$0.35	11.4%	915	0.08	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	0.37	0.44	$0.41	17.1%	23	0.09	144
$110.00	Jul 24	0.43	0.50	$0.47	14.9%	9	0.07	367
$120.00	Jul 17	0.47	0.52	$0.50	10.0%	438	0.11	8.6K
$121.00	Jul 17	0.54	0.65	$0.60	18.3%	61	0.13	746
$113.00	Jul 24	0.64	0.76	$0.70	17.1%	13	0.10	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.70	26.30	$25.50	6.3%	1	0.99	6
$110.00	Jul 17	19.60	21.40	$20.50	8.8%	--	0.98	96
$115.00	Jul 17	14.80	17.30	$16.05	15.6%	2	0.96	3
$117.00	Jul 17	12.95	15.00	$13.98	14.7%	--	0.94	15
$110.00	Jul 24	19.95	22.70	$21.33	12.9%	--	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	20.55	23.00	$21.78	11.2%	--	1.00	80
$155.00	Jul 17	23.00	25.60	$24.30	10.7%	2	1.00	6.4K
$150.00	Jul 17	19.50	20.85	$20.18	6.7%	1	0.94	8.4K
$149.00	Jul 17	17.10	19.65	$18.38	13.9%	--	0.94	76
$148.00	Jul 17	16.15	18.65	$17.40	14.4%	--	0.94	82

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 25.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.66	1.70	$1.68	2.4%	2.8K	0.31	4.1K
$140.00	Jul 17	0.71	0.79	$0.75	10.7%	2.4K	0.16	12.0K
$138.00	Jul 17	1.01	1.07	$1.04	5.8%	2.0K	0.21	2.9K
$150.00	Jul 17	0.17	0.18	$0.18	5.6%	1.0K	0.04	18.3K
$145.00	Jul 17	0.33	0.37	$0.35	11.4%	915	0.08	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	3.25	3.40	$3.33	4.5%	726	0.47	8.1K
$125.00	Jul 17	1.34	1.42	$1.38	5.8%	530	0.26	5.2K
$120.00	Jul 17	0.47	0.52	$0.50	10.0%	438	0.11	8.6K
$120.00	Aug 21	5.45	5.75	$5.60	5.4%	370	0.30	5.5K
$115.00	Aug 21	3.85	4.05	$3.95	5.1%	366	0.23	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 20.7%, max 61.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	102.1%	64.2%	59.0%	1	149
$110.00	Jul 17	Aug 21	92.2%	62.8%	46.9%	--	309
$155.00	Jul 17	Aug 28	90.6%	63.0%	43.9%	114	10.5K
$152.50	Jul 17	Aug 14	86.1%	62.9%	36.8%	8	3.1K
$149.00	Jul 17	Aug 14	83.7%	62.2%	34.6%	327	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	102.1%	63.4%	61.2%	3	1.6K
$155.00	Jul 17	Aug 28	90.3%	63.1%	43.2%	2	6.4K
$110.00	Jul 17	Aug 28	92.2%	66.4%	38.8%	106	2.5K
$152.50	Jul 17	Aug 28	85.8%	63.2%	35.9%	--	112
$150.00	Jul 17	Aug 28	84.4%	63.1%	33.8%	1	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 16.86, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.14	$2.36	$0.14	16.86	$152.64
$150.00	$152.50	Jul 24	$0.16	$2.34	$0.16	14.62	$150.16
$152.50	$155.00	Jul 31	$0.23	$2.27	$0.23	9.87	$152.73
$152.50	$155.00	Aug 14	$0.23	$2.27	$0.23	9.87	$152.73
$147.00	$148.00	Jul 24	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.30	$4.70	$0.30	15.67	$109.70
$112.00	$110.00	Jul 24	$0.14	$1.86	$0.14	13.29	$111.86
$110.00	$105.00	Jul 31	$0.43	$4.57	$0.43	10.63	$109.57
$110.00	$105.00	Aug 14	$0.49	$4.51	$0.49	9.20	$109.51
$114.00	$113.00	Jul 24	$0.10	$0.90	$0.10	9.00	$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.45	$4.45	$0.55	8.09	$114.45
$121.00	$122.00	Jul 17	$0.88	$0.88	$0.12	7.33	$121.88
$115.00	$120.00	Jul 31	$4.40	$4.40	$0.60	7.33	$119.40
$111.00	$115.00	Jul 24	$3.48	$3.48	$0.52	6.69	$114.48
$105.00	$110.00	Aug 7	$4.35	$4.35	$0.65	6.69	$109.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$2.40	$2.40	$0.10	24.00	$150.10
$155.00	$152.50	Jul 24	$2.33	$2.33	$0.17	13.71	$152.67
$152.50	$150.00	Jul 31	$2.30	$2.30	$0.20	11.50	$150.20
$152.50	$150.00	Aug 14	$2.30	$2.30	$0.20	11.50	$150.20
$155.00	$152.50	Jul 31	$2.28	$2.28	$0.22	10.36	$152.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.37, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.41	90.6%	70.0%
$152.50	Jul 17	Jul 24	$0.53	86.1%	68.9%
$150.00	Jul 17	Jul 24	$0.63	84.7%	67.6%
$149.00	Jul 17	Jul 24	$0.70	83.7%	67.4%
$148.00	Jul 17	Jul 24	$0.77	82.2%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.12	102.1%	69.6%
$146.00	Jul 17	Jul 24	$0.30	80.1%	66.1%
$110.00	Jul 17	Jul 24	$0.36	92.2%	69.8%
$155.00	Jul 17	Jul 24	$0.48	90.3%	70.0%
$114.00	Jul 17	Jul 24	$0.66	78.9%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 5.32% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$3.60	$3.33	$6.93	$123.07	$136.93	5.32%
$129.00	Jul 17	$4.08	$2.87	$6.95	$122.05	$135.95	5.34%
$131.00	Jul 17	$3.10	$3.85	$6.95	$124.05	$137.95	5.34%
$128.00	Jul 17	$4.68	$2.42	$7.10	$120.90	$135.10	5.45%
$132.00	Jul 17	$2.69	$4.40	$7.09	$124.91	$139.09	5.45%
$127.00	Jul 17	$5.25	$2.02	$7.27	$119.73	$134.27	5.59%
$133.00	Jul 17	$2.33	$5.03	$7.36	$125.64	$140.36	5.65%
$126.00	Jul 17	$5.95	$1.68	$7.63	$118.37	$133.63	5.86%
$134.00	Jul 17	$1.99	$5.70	$7.69	$126.31	$141.69	5.91%
$125.00	Jul 17	$6.65	$1.38	$8.03	$116.97	$133.03	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.58% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$1.68	$1.68	$3.36	$122.64	$138.36
$134.00	$126.00	Jul 17	$1.99	$1.68	$3.67	$122.33	$137.67
$135.00	$127.00	Jul 17	$1.68	$2.02	$3.70	$123.30	$138.70
$133.00	$126.00	Jul 17	$2.33	$1.68	$4.01	$121.99	$137.01
$134.00	$127.00	Jul 17	$1.99	$2.02	$4.01	$122.99	$138.01
$135.00	$128.00	Jul 17	$1.68	$2.42	$4.10	$123.90	$139.10
$133.00	$127.00	Jul 17	$2.33	$2.02	$4.35	$122.65	$137.35
$132.00	$126.00	Jul 17	$2.69	$1.68	$4.37	$121.63	$136.37
$134.00	$128.00	Jul 17	$1.99	$2.42	$4.41	$123.59	$138.41
$135.00	$129.00	Jul 17	$1.68	$2.87	$4.55	$124.45	$139.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 28.41, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Jul 31	$4.83	$0.17	28.41	$105.17	$119.83
110/115	120/125	Aug 7	$4.76	$0.24	19.83	$110.24	$124.76
105/110	115/120	Aug 21	$4.61	$0.39	11.82	$105.39	$119.61
110/115	120/125	Aug 28	$4.49	$0.51	8.80	$110.51	$124.49
121/122	124/125	Jul 17	$0.89	$0.11	8.09	$121.11	$124.89
125/126	128/129	Jul 31	$0.89	$0.11	8.09	$125.11	$128.89
105/110	120/125	Aug 7	$4.45	$0.55	8.09	$105.55	$124.45
135/140	145/150	Aug 21	$4.45	$0.55	8.09	$135.55	$149.45
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45
117/118	120/121	Jul 24	$0.88	$0.12	7.33	$117.12	$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$140.00	$145.00	$150.00	Aug 21	$0.12	$4.88	40.67
$110.00	$115.00	$120.00	Aug 21	$0.17	$4.83	28.41
$105.00	$110.00	$115.00	Aug 21	$0.18	$4.82	26.78
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 14	$0.18	$4.82	26.78
$127.00	$128.00	$129.00	Jul 17	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 24	$0.05	$0.95	19.00
$143.00	$144.00	$145.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.13, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 21	-$2.48	$2.52
$150.00	$152.50	1:2	Jul 17	-$0.06	$2.44
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 24	-$0.37	$2.13
$150.00	$152.50	1:2	Jul 24	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 31	-$0.13	$4.87
$115.00	$110.00	1:2	Jul 31	-$0.24	$4.76
$110.00	$105.00	1:2	Aug 7	-$0.32	$4.68
$115.00	$110.00	1:2	Aug 14	-$0.56	$4.44
$120.00	$115.00	1:2	Jul 31	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 8.10%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.55	0.55	0.6%	8.10%	8.74%	2	8
$132.00	Aug 28	$10.05	0.54	1.4%	7.72%	9.13%	--	184
$133.00	Aug 28	$9.60	0.53	2.2%	7.37%	9.55%	--	10
$134.00	Aug 28	$9.20	0.51	2.9%	7.07%	10.01%	7	15
$135.00	Aug 28	$8.90	0.50	3.7%	6.84%	10.55%	2	39
$135.00	Aug 21	$8.55	0.47	3.7%	6.57%	10.28%	75	835
$131.00	Aug 14	$8.45	0.53	0.6%	6.49%	7.13%	26	16
$136.00	Aug 28	$8.30	0.48	4.5%	6.38%	10.86%	--	71
$137.00	Aug 28	$8.20	0.47	5.2%	6.30%	11.55%	2	93
$132.00	Aug 14	$8.05	0.52	1.4%	6.18%	7.59%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,358

Total Puts 9,984

Put/Call Ratio 0.30

Net Difference 23,374

Prior's Put/Call Breakdown

Total Calls 17,900

Total Puts 5,563

Put/Call Ratio 0.31

Net Difference 12,337

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card