ORCL - Options Database

ORCL

ORACLE CORP

$130.38 -0.88%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 52,491

Calls: 39,685 (76%)

Puts: 12,806 (24%)

Prior (07/06) 28,985

Calls: 21,621 (75%)

Puts: 7,364 (25%)

Current vs Prior +81.10%

Calls: +83.55% (Calls)

Puts: +73.90% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -76.94%

Calls: -72.82%

Puts: -84.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $28.70M

Calls: $18.02M (63%)

Puts: $10.68M (37%)

Prior (07/06) $12.86M

Calls: $8.59M (67%)

Puts: $4.27M (33%)

Current vs Prior +123.12%

Calls: +109.75%

Puts: +150.00%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -81.83%

Calls: -81.22%

Puts: -82.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.32

Prior (07/06) 0.34

Current vs Prior -5.26%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -40.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.68% | 8.97%5.68% | 18.18%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -8.10% | -13.70%-45.34% | -2.76%

Prior 7-Day Avg 8.83% | 12.28%10.40% | 18.69%

Current vs 7-Day Avg -35.63% | -26.92%-45.34% | -2.76%

Prior 7-Day Eod 6.18% | 10.40%6.01% | 18.46%

Current vs 7-Day Eod -8.10% | -13.70%-5.37% | -1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.79% | 8.54%

Calls: 9.51% | 9.35%

Puts: 12.06% | 7.73%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior +27.24% | +49.04%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +102.66% | +139.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.02M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (39,685 calls vs 12,806 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	4.20	4.35	$4.28	3.5%	322	0.28	8.3K
$150.00	Jul 31	1.66	1.72	$1.69	3.6%	658	0.18	8.3K
$130.00	Aug 21	10.70	11.10	$10.90	3.7%	93	0.55	449
$140.00	Aug 21	6.80	7.10	$6.95	4.3%	164	0.41	3.0K
$125.00	Aug 21	13.25	13.85	$13.55	4.4%	2	0.63	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.85	10.10	$9.98	2.5%	150	0.45	11.8K
$145.00	Aug 21	19.30	19.80	$19.55	2.6%	--	0.66	5.9K
$150.00	Aug 21	22.95	23.65	$23.30	3.0%	28	0.71	6.0K
$140.00	Aug 21	15.80	16.30	$16.05	3.1%	27	0.59	8.3K
$135.00	Aug 21	12.60	13.00	$12.80	3.1%	31	0.53	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.09	0.10	$0.10	10.0%	143	0.02	10.4K
$152.50	Jul 17	0.12	0.14	$0.13	15.4%	11	0.03	3.0K
$150.00	Jul 17	0.17	0.19	$0.18	11.1%	1.4K	0.04	18.3K
$148.00	Jul 17	0.22	0.25	$0.24	12.5%	84	0.06	1.3K
$146.00	Jul 17	0.28	0.32	$0.30	13.3%	47	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	0.35	0.40	$0.38	13.2%	34	0.09	144
$110.00	Jul 24	0.39	0.45	$0.42	14.3%	9	0.06	367
$120.00	Jul 17	0.45	0.49	$0.47	8.5%	496	0.11	8.6K
$112.00	Jul 24	0.54	0.64	$0.59	16.9%	1	0.08	23
$113.00	Jul 24	0.63	0.73	$0.68	14.7%	19	0.09	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.50	26.30	$25.40	7.1%	1	0.99	6
$110.00	Jul 17	19.60	21.40	$20.50	8.8%	--	0.98	96
$115.00	Jul 17	14.65	17.00	$15.83	14.8%	2	0.96	3
$110.00	Jul 24	19.70	22.40	$21.05	12.8%	--	0.94	17
$117.00	Jul 17	12.75	15.00	$13.88	16.2%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	20.85	23.15	$22.00	10.5%	--	1.00	80
$155.00	Jul 17	23.40	25.15	$24.28	7.2%	4	1.00	6.4K
$150.00	Jul 17	19.30	20.75	$20.02	7.2%	1	0.93	8.4K
$149.00	Jul 17	17.40	19.70	$18.55	12.4%	--	0.93	76
$148.00	Jul 17	16.50	18.70	$17.60	12.5%	--	0.93	82

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 32.5K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.66	1.75	$1.71	5.3%	3.5K	0.32	4.1K
$138.00	Jul 17	1.02	1.07	$1.05	4.8%	2.7K	0.21	2.9K
$140.00	Jul 17	0.73	0.80	$0.77	9.1%	2.6K	0.17	12.0K
$150.00	Jul 17	0.17	0.19	$0.18	11.1%	1.4K	0.04	18.3K
$145.00	Jul 17	0.32	0.36	$0.34	11.8%	926	0.08	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.26	1.35	$1.31	6.9%	1.2K	0.25	5.2K
$130.00	Jul 17	3.05	3.40	$3.22	10.9%	951	0.47	8.1K
$120.00	Jul 17	0.45	0.49	$0.47	8.5%	496	0.11	8.6K
$120.00	Aug 21	5.40	5.70	$5.55	5.4%	388	0.30	5.5K
$129.00	Jul 17	2.64	2.77	$2.71	4.8%	385	0.42	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 19.2%, max 58.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	99.7%	64.3%	55.1%	1	149
$155.00	Jul 17	Aug 28	90.0%	63.0%	42.9%	147	10.5K
$110.00	Jul 17	Aug 21	87.1%	62.9%	38.5%	--	309
$150.00	Jul 17	Aug 28	84.1%	63.1%	33.1%	1.6K	20.0K
$149.00	Jul 17	Aug 14	83.1%	62.7%	32.5%	327	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	99.7%	63.0%	58.3%	3	1.6K
$155.00	Jul 17	Aug 28	89.9%	63.0%	42.6%	4	6.4K
$152.50	Jul 17	Aug 28	87.1%	63.8%	36.5%	--	112
$150.00	Jul 17	Aug 28	84.3%	63.1%	33.5%	1	8.4K
$110.00	Jul 17	Aug 28	87.1%	65.8%	32.4%	140	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 20.74, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.14	$2.36	$0.14	16.86	$152.64
$150.00	$152.50	Jul 24	$0.17	$2.33	$0.17	13.71	$150.17
$152.50	$155.00	Jul 31	$0.25	$2.25	$0.25	9.00	$152.75
$141.00	$142.00	Jul 17	$0.11	$0.89	$0.11	8.09	$141.11
$147.00	$148.00	Jul 24	$0.11	$0.89	$0.11	8.09	$147.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.23	$4.77	$0.23	20.74	$109.77
$112.00	$110.00	Jul 24	$0.17	$1.83	$0.17	10.76	$111.83
$110.00	$105.00	Jul 31	$0.43	$4.57	$0.43	10.63	$109.57
$127.00	$126.00	Aug 14	$0.10	$0.90	$0.10	9.00	$126.90
$115.00	$114.00	Jul 24	$0.11	$0.89	$0.11	8.09	$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.90	$4.90	$0.10	49.00	$109.90
$110.00	$115.00	Jul 17	$4.67	$4.67	$0.33	14.15	$114.67
$115.00	$120.00	Jul 31	$4.53	$4.53	$0.47	9.64	$119.53
$111.00	$115.00	Jul 24	$3.55	$3.55	$0.45	7.89	$114.55
$118.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$118.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$2.33	$2.33	$0.17	13.71	$150.17
$155.00	$152.50	Aug 7	$2.32	$2.32	$0.18	12.89	$152.68
$155.00	$152.50	Jul 17	$2.28	$2.28	$0.22	10.36	$152.72
$155.00	$152.50	Jul 31	$2.27	$2.27	$0.23	9.87	$152.73
$146.00	$145.00	Jul 31	$0.90	$0.90	$0.10	9.00	$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.37, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.39	90.0%	68.6%
$152.50	Jul 17	Jul 24	$0.50	87.3%	67.5%
$110.00	Jul 17	Jul 24	$0.55	87.1%	68.9%
$150.00	Jul 17	Jul 24	$0.62	84.1%	66.5%
$115.00	Jul 17	Jul 24	$0.67	78.6%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.15	99.7%	71.6%
$150.00	Jul 17	Jul 24	$0.23	84.3%	66.5%
$110.00	Jul 17	Jul 24	$0.35	87.1%	68.9%
$152.50	Jul 17	Jul 24	$0.58	87.1%	67.5%
$114.00	Jul 17	Jul 24	$0.63	79.5%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 5.22% of stock, avg 13.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$4.10	$2.71	$6.81	$122.19	$135.81	5.22%
$131.00	Jul 17	$3.10	$3.73	$6.83	$124.17	$137.83	5.24%
$130.00	Jul 17	$3.68	$3.22	$6.90	$123.10	$136.90	5.29%
$132.00	Jul 17	$2.75	$4.28	$7.03	$124.97	$139.03	5.39%
$128.00	Jul 17	$4.78	$2.26	$7.04	$120.96	$135.04	5.40%
$133.00	Jul 17	$2.36	$4.88	$7.24	$125.76	$140.24	5.55%
$127.00	Jul 17	$5.40	$1.92	$7.32	$119.68	$134.32	5.61%
$134.00	Jul 17	$2.01	$5.53	$7.54	$126.46	$141.54	5.78%
$126.00	Jul 17	$6.07	$1.61	$7.68	$118.32	$133.68	5.89%
$135.00	Jul 17	$1.71	$6.23	$7.94	$127.06	$142.94	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.55% of stock, avg 9.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$1.71	$1.61	$3.32	$122.68	$138.32
$134.00	$126.00	Jul 17	$2.01	$1.61	$3.62	$122.38	$137.62
$135.00	$127.00	Jul 17	$1.71	$1.92	$3.63	$123.37	$138.63
$134.00	$127.00	Jul 17	$2.01	$1.92	$3.93	$123.07	$137.93
$133.00	$126.00	Jul 17	$2.36	$1.61	$3.97	$122.03	$136.97
$135.00	$128.00	Jul 17	$1.71	$2.26	$3.97	$124.03	$138.97
$133.00	$127.00	Jul 17	$2.36	$1.92	$4.28	$122.72	$137.28
$134.00	$128.00	Jul 17	$2.01	$2.26	$4.27	$123.73	$138.27
$132.00	$126.00	Jul 17	$2.75	$1.61	$4.36	$121.64	$136.36
$135.00	$129.00	Jul 17	$1.71	$2.71	$4.42	$124.58	$139.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 25.32, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	120/125	Aug 28	$4.81	$0.19	25.32	$105.19	$124.81
129/130	138/140	Aug 28	$1.87	$0.13	14.38	$128.13	$139.87
116/117	119/120	Jul 24	$0.90	$0.10	9.00	$116.10	$119.90
114/115	119/120	Jul 24	$0.89	$0.11	8.09	$114.11	$119.89
128/129	134/135	Aug 14	$0.89	$0.11	8.09	$128.11	$134.89
140/145	150/155	Aug 21	$4.43	$0.57	7.77	$140.57	$154.43
135/140	145/150	Aug 21	$4.42	$0.58	7.62	$135.58	$149.42
130/131	135/136	Aug 28	$0.88	$0.12	7.33	$130.12	$135.88
125/126	130/131	Jul 31	$0.87	$0.13	6.69	$125.13	$130.87
125/126	131/132	Jul 31	$0.87	$0.13	6.69	$125.13	$131.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Aug 7	$0.17	$4.83	28.41
$105.00	$110.00	$115.00	Jul 17	$0.23	$4.77	20.74
$150.00	$152.50	$155.00	Aug 7	$0.12	$2.38	19.83
$145.00	$150.00	$155.00	Aug 21	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 14	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Aug 28	$0.10	$2.40	24.00
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.01, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 21	-$2.42	$2.58
$152.50	$155.00	1:2	Jul 17	-$0.07	$2.43
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 24	-$0.35	$2.15
$150.00	$152.50	1:2	Jul 24	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.01	$4.99
$110.00	$105.00	1:2	Jul 31	-$0.16	$4.84
$115.00	$110.00	1:2	Jul 31	-$0.31	$4.69
$110.00	$105.00	1:2	Aug 7	-$0.32	$4.68
$120.00	$115.00	1:2	Jul 31	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 7.98%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.40	0.54	0.5%	7.98%	8.45%	2	8
$132.00	Aug 28	$10.20	0.53	1.2%	7.82%	9.07%	4	184
$133.00	Aug 28	$9.75	0.52	2.0%	7.48%	9.49%	3	10
$134.00	Aug 28	$9.20	0.50	2.8%	7.06%	9.83%	7	15
$135.00	Aug 28	$8.90	0.49	3.5%	6.83%	10.37%	5	39
$135.00	Aug 21	$8.50	0.48	3.5%	6.52%	10.06%	95	835
$131.00	Aug 14	$8.45	0.53	0.5%	6.48%	6.96%	26	16
$136.00	Aug 28	$8.30	0.48	4.3%	6.37%	10.68%	--	71
$137.00	Aug 28	$8.30	0.46	5.1%	6.37%	11.44%	2	93
$131.00	Aug 7	$7.85	0.52	0.5%	6.02%	6.50%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,685

Total Puts 12,806

Put/Call Ratio 0.32

Net Difference 26,879

Prior's Put/Call Breakdown

Total Calls 21,621

Total Puts 7,364

Put/Call Ratio 0.34

Net Difference 14,257

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card