ORCL - Options Database

ORCL

ORACLE CORP

$129.26 -1.73%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:01)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 66,773

Calls: 49,680 (74%)

Puts: 17,093 (26%)

Prior (07/06) 32,565

Calls: 23,793 (73%)

Puts: 8,772 (27%)

Current vs Prior +105.05%

Calls: +108.80% (Calls)

Puts: +94.86% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -70.66%

Calls: -65.98%

Puts: -79.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $39.88M

Calls: $23.70M (59%)

Puts: $16.18M (41%)

Prior (07/06) $14.78M

Calls: $9.19M (62%)

Puts: $5.59M (38%)

Current vs Prior +169.91%

Calls: +157.93%

Puts: +189.62%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -74.76%

Calls: -75.30%

Puts: -73.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.34

Prior (07/06) 0.37

Current vs Prior -6.68%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -36.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.77% | 8.90%5.77% | 18.16%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -6.68% | -14.37%-44.50% | -2.83%

Prior 7-Day Avg 8.83% | 12.28%10.40% | 18.69%

Current vs 7-Day Avg -34.64% | -27.48%-44.50% | -2.83%

Prior 7-Day Eod 6.18% | 10.40%6.01% | 18.46%

Current vs 7-Day Eod -6.68% | -14.37%-3.90% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 5.21%

Calls: 6.89% | 4.36%

Puts: 6.53% | 6.06%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior -20.87% | -9.08%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +26.03% | +46.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (49,680 calls vs 17,093 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.35	10.45	$10.40	1.0%	308	0.53	449
$125.00	Aug 21	12.75	13.10	$12.93	2.7%	64	0.61	1.1K
$131.00	Jul 17	2.65	2.74	$2.70	3.3%	573	0.44	192
$132.00	Jul 24	4.30	4.45	$4.38	3.4%	321	0.45	175
$110.00	Aug 21	22.45	23.25	$22.85	3.5%	1	0.82	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.45	10.65	$10.55	1.9%	244	0.47	11.8K
$120.00	Aug 21	5.85	6.00	$5.93	2.5%	409	0.32	5.5K
$150.00	Aug 21	23.90	24.55	$24.23	2.7%	228	0.72	6.0K
$145.00	Aug 21	20.05	20.60	$20.33	2.7%	4	0.67	5.9K
$140.00	Aug 21	16.50	17.00	$16.75	3.0%	232	0.61	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.08	0.09	$0.09	11.1%	164	0.02	10.4K
$150.00	Jul 17	0.15	0.17	$0.16	12.5%	1.6K	0.04	18.3K
$148.00	Jul 17	0.19	0.23	$0.21	19.0%	93	0.05	1.3K
$147.00	Jul 17	0.21	0.25	$0.23	17.4%	68	0.06	1.1K
$146.00	Jul 17	0.26	0.30	$0.28	14.3%	55	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	0.44	0.51	$0.48	14.6%	79	0.11	144
$120.00	Jul 17	0.56	0.63	$0.60	11.7%	521	0.13	8.6K
$112.00	Jul 24	0.59	0.69	$0.64	15.6%	6	0.09	23
$121.00	Jul 17	0.68	0.78	$0.73	13.7%	71	0.15	746
$113.00	Jul 24	0.69	0.81	$0.75	16.0%	25	0.10	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.00	26.30	$25.15	9.1%	1	0.99	6
$110.00	Jul 17	18.35	21.35	$19.85	15.1%	5	0.98	96
$115.00	Jul 17	13.75	16.55	$15.15	18.5%	2	0.95	3
$110.00	Jul 24	19.20	21.95	$20.58	13.4%	--	0.93	17
$117.00	Jul 17	11.90	14.65	$13.28	20.7%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	21.30	24.50	$22.90	14.0%	--	1.00	80
$155.00	Jul 17	23.80	26.15	$24.98	9.4%	4	1.00	6.4K
$150.00	Jul 17	20.15	21.80	$20.98	7.9%	2	0.94	8.4K
$149.00	Jul 17	17.85	20.35	$19.10	13.1%	--	0.94	76
$148.00	Jul 17	16.90	19.70	$18.30	15.3%	--	0.94	82

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 40.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.41	1.47	$1.44	4.2%	4.3K	0.28	4.1K
$138.00	Jul 17	0.86	0.91	$0.89	5.6%	3.5K	0.18	2.9K
$140.00	Jul 17	0.63	0.67	$0.65	6.2%	3.3K	0.14	12.0K
$150.00	Jul 17	0.15	0.17	$0.16	12.5%	1.6K	0.04	18.3K
$145.00	Jul 17	0.30	0.32	$0.31	6.5%	1.0K	0.07	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.61	1.68	$1.65	4.2%	1.4K	0.29	5.2K
$130.00	Jul 17	3.70	3.95	$3.83	6.5%	1.1K	0.52	8.1K
$129.00	Jul 17	3.20	3.35	$3.28	4.6%	546	0.47	1.4K
$120.00	Jul 17	0.56	0.63	$0.60	11.7%	521	0.13	8.6K
$124.00	Jul 17	1.33	1.41	$1.37	5.8%	494	0.26	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 20.8%, max 55.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	96.3%	64.1%	50.3%	1	149
$155.00	Jul 17	Aug 28	92.3%	64.3%	43.5%	168	10.5K
$149.00	Jul 17	Aug 14	85.5%	60.2%	42.1%	329	1.6K
$110.00	Jul 17	Aug 28	86.9%	63.6%	36.6%	7	101
$150.00	Jul 17	Aug 28	86.9%	64.5%	34.6%	1.7K	20.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	96.3%	61.8%	55.7%	3	1.6K
$155.00	Jul 17	Aug 28	92.3%	64.3%	43.5%	4	6.4K
$110.00	Jul 17	Aug 28	86.9%	63.6%	36.6%	142	2.5K
$152.50	Jul 17	Aug 28	90.1%	66.2%	36.1%	--	112
$150.00	Jul 17	Aug 28	86.9%	64.5%	34.6%	2	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 20.74, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.13	$2.37	$0.13	18.23	$150.13
$152.50	$155.00	Jul 24	$0.13	$2.37	$0.13	18.23	$152.63
$152.50	$155.00	Jul 31	$0.25	$2.25	$0.25	9.00	$152.75
$140.00	$141.00	Aug 14	$0.10	$0.90	$0.10	9.00	$140.10
$150.00	$152.50	Jul 31	$0.26	$2.24	$0.26	8.62	$150.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.23	$4.77	$0.23	20.74	$109.77
$110.00	$105.00	Jul 31	$0.48	$4.52	$0.48	9.42	$109.52
$119.00	$118.00	Jul 17	$0.11	$0.89	$0.11	8.09	$118.89
$113.00	$112.00	Jul 24	$0.11	$0.89	$0.11	8.09	$112.89
$114.00	$113.00	Jul 24	$0.11	$0.89	$0.11	8.09	$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.70	$4.70	$0.30	15.67	$114.70
$115.00	$117.00	Jul 17	$1.87	$1.87	$0.13	14.38	$116.87
$117.00	$118.00	Jul 24	$0.90	$0.90	$0.10	9.00	$117.90
$105.00	$110.00	Aug 21	$4.35	$4.35	$0.65	6.69	$109.35
$105.00	$110.00	Aug 7	$4.32	$4.32	$0.68	6.35	$109.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.30	$2.30	$0.20	11.50	$152.70
$155.00	$152.50	Aug 7	$2.30	$2.30	$0.20	11.50	$152.70
$155.00	$152.50	Jul 31	$2.28	$2.28	$0.22	10.36	$152.72
$150.00	$149.00	Aug 7	$0.90	$0.90	$0.10	9.00	$149.10
$140.00	$139.00	Jul 17	$0.88	$0.88	$0.12	7.33	$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.32, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.10	78.1%	66.0%
$155.00	Jul 17	Jul 24	$0.37	92.3%	70.6%
$152.50	Jul 17	Jul 24	$0.47	90.1%	69.8%
$150.00	Jul 17	Jul 24	$0.56	86.9%	67.8%
$149.00	Jul 17	Jul 24	$0.61	85.5%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 17	Jul 24	$0.22	82.8%	66.3%
$105.00	Jul 17	Jul 24	$0.23	96.3%	73.7%
$110.00	Jul 17	Jul 24	$0.41	86.9%	68.7%
$150.00	Jul 17	Jul 24	$0.50	86.9%	67.8%
$147.00	Jul 17	Jul 24	$0.52	82.9%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 5.35% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$3.63	$3.28	$6.91	$122.09	$135.91	5.35%
$128.00	Jul 17	$4.13	$2.80	$6.93	$121.07	$134.93	5.36%
$130.00	Jul 17	$3.10	$3.83	$6.93	$123.07	$136.93	5.36%
$127.00	Jul 17	$4.65	$2.37	$7.02	$119.98	$134.02	5.43%
$131.00	Jul 17	$2.70	$4.40	$7.10	$123.90	$138.10	5.49%
$126.00	Jul 17	$5.28	$1.99	$7.27	$118.73	$133.27	5.62%
$132.00	Jul 17	$2.31	$5.03	$7.34	$124.66	$139.34	5.68%
$125.00	Jul 17	$5.95	$1.65	$7.60	$117.40	$132.60	5.88%
$133.00	Jul 17	$1.98	$5.70	$7.68	$125.32	$140.68	5.94%
$124.00	Jul 17	$6.65	$1.37	$8.02	$115.98	$132.02	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.58% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$125.00	Jul 17	$1.69	$1.65	$3.34	$121.66	$137.34
$133.00	$125.00	Jul 17	$1.98	$1.65	$3.63	$121.37	$136.63
$134.00	$126.00	Jul 17	$1.69	$1.99	$3.68	$122.32	$137.68
$132.00	$125.00	Jul 17	$2.31	$1.65	$3.96	$121.04	$135.96
$133.00	$126.00	Jul 17	$1.98	$1.99	$3.97	$122.03	$136.97
$134.00	$127.00	Jul 17	$1.69	$2.37	$4.06	$122.94	$138.06
$132.00	$126.00	Jul 17	$2.31	$1.99	$4.30	$121.70	$136.30
$131.00	$125.00	Jul 17	$2.70	$1.65	$4.35	$120.65	$135.35
$133.00	$127.00	Jul 17	$1.98	$2.37	$4.35	$122.65	$137.35
$134.00	$128.00	Jul 17	$1.69	$2.80	$4.49	$123.51	$138.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 18.23, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Aug 7	$4.74	$0.26	18.23	$105.26	$119.74
105/110	111/115	Jul 24	$4.61	$0.39	11.82	$105.39	$115.61
105/110	115/120	Jul 31	$4.56	$0.44	10.36	$105.44	$119.56
114/115	120/121	Jul 24	$0.89	$0.11	8.09	$114.11	$120.89
115/116	120/121	Jul 24	$0.89	$0.11	8.09	$115.11	$120.89
126/127	130/131	Aug 14	$0.89	$0.11	8.09	$126.11	$130.89
135/140	145/150	Aug 21	$4.44	$0.56	7.93	$135.56	$149.44
120/121	122/124	Jul 24	$1.77	$0.23	7.70	$119.23	$123.77
131/132	138/140	Aug 28	$1.77	$0.23	7.70	$130.23	$139.77
105/110	115/120	Aug 21	$4.42	$0.58	7.62	$105.58	$119.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.29	$4.71	16.24
$135.00	$140.00	$145.00	Aug 21	$0.29	$4.71	16.24
$145.00	$150.00	$155.00	Aug 21	$0.29	$4.71	16.24
$131.00	$132.00	$133.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 14	$0.14	$4.86	34.71
$150.00	$152.50	$155.00	Aug 28	$0.08	$2.42	30.25
$115.00	$120.00	$125.00	Aug 28	$0.23	$4.77	20.74
$120.00	$121.00	$122.00	Jul 17	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.04, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Aug 14	-$7.13	$2.87
$150.00	$155.00	1:2	Aug 21	-$2.42	$2.58
$152.50	$155.00	1:2	Jul 17	-$0.06	$2.44
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 24	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 24	-$0.04	$4.96
$110.00	$105.00	1:2	Jul 31	-$0.14	$4.86
$110.00	$105.00	1:2	Aug 7	-$0.29	$4.71
$115.00	$110.00	1:2	Jul 31	-$0.30	$4.70
$110.00	$105.00	1:2	Aug 14	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 8.20%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 28	$10.60	0.54	0.6%	8.20%	8.77%	3	14
$130.00	Aug 21	$10.35	0.53	0.6%	8.01%	8.58%	308	449
$131.00	Aug 28	$10.15	0.53	1.4%	7.85%	9.20%	2	8
$132.00	Aug 28	$10.00	0.52	2.1%	7.74%	9.86%	4	184
$133.00	Aug 28	$9.30	0.50	2.9%	7.19%	10.09%	5	10
$130.00	Aug 14	$9.05	0.55	0.6%	7.00%	7.57%	19	52
$134.00	Aug 28	$8.95	0.49	3.7%	6.92%	10.59%	7	15
$135.00	Aug 28	$8.75	0.48	4.4%	6.77%	11.21%	5	39
$131.00	Aug 14	$8.20	0.53	1.4%	6.34%	7.69%	52	16
$135.00	Aug 21	$8.20	0.46	4.4%	6.34%	10.78%	201	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,680

Total Puts 17,093

Put/Call Ratio 0.34

Net Difference 32,587

Prior's Put/Call Breakdown

Total Calls 23,793

Total Puts 8,772

Put/Call Ratio 0.37

Net Difference 15,021

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card