ORCL - Options Database

ORCL

ORACLE CORP

$130.16 -1.05%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 19:16)

◀ 7/14 10:01 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 76,155

Calls: 56,421 (74%)

Puts: 19,734 (26%)

Prior (07/06) 35,362

Calls: 25,932 (73%)

Puts: 9,430 (27%)

Current vs Prior +115.36%

Calls: +117.57% (Calls)

Puts: +109.27% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -66.54%

Calls: -61.36%

Puts: -75.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $44.87M

Calls: $26.99M (60%)

Puts: $17.88M (40%)

Prior (07/06) $16.05M

Calls: $10.00M (62%)

Puts: $6.05M (38%)

Current vs Prior +179.67%

Calls: +169.90%

Puts: +195.82%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -71.60%

Calls: -71.88%

Puts: -71.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.35

Prior (07/06) 0.36

Current vs Prior -3.82%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -35.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Prior (07/06) 2,323,319

Calls: 1,175,970 (51%)

Puts: 1,147,349 (49%)

Current vs Prior +17.53%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.62% | 8.86%5.62% | 18.27%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -9.19% | -14.81%-45.99% | -2.26%

Prior 7-Day Avg 8.83% | 12.28%10.40% | 18.69%

Current vs 7-Day Avg -36.39% | -27.86%-45.99% | -2.26%

Prior 7-Day Eod 6.18% | 10.40%6.01% | 18.46%

Current vs 7-Day Eod -9.19% | -14.81%-6.49% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior -35.97% | -16.75%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +1.99% | +33.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($26.99M). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (56,421 calls vs 19,734 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.85	11.05	$10.95	1.8%	403	0.55	449
$131.00	Jul 24	5.20	5.30	$5.25	1.9%	133	0.51	25
$150.00	Jul 24	0.78	0.80	$0.79	2.5%	506	0.12	3.1K
$125.00	Aug 21	13.40	13.75	$13.58	2.6%	65	0.62	1.1K
$145.00	Aug 21	5.45	5.60	$5.53	2.7%	194	0.34	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.90	10.15	$10.03	2.5%	334	0.45	11.8K
$135.00	Aug 21	12.65	13.00	$12.83	2.7%	38	0.53	6.0K
$145.00	Aug 21	19.25	19.80	$19.52	2.8%	7	0.66	5.9K
$155.00	Aug 21	27.05	27.95	$27.50	3.3%	--	0.76	3.2K
$125.00	Aug 21	7.45	7.70	$7.58	3.3%	101	0.38	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.17	0.18	$0.18	5.6%	1.7K	0.04	18.3K
$148.00	Jul 17	0.20	0.24	$0.22	18.2%	94	0.05	1.3K
$147.00	Jul 17	0.24	0.27	$0.26	11.5%	89	0.06	1.1K
$146.00	Jul 17	0.28	0.32	$0.30	13.3%	65	0.07	1.2K
$145.00	Jul 17	0.33	0.36	$0.35	8.6%	1.1K	0.08	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	0.28	0.34	$0.31	19.4%	72	0.07	503
$110.00	Jul 24	0.43	0.48	$0.45	11.1%	14	0.07	367
$120.00	Jul 17	0.45	0.48	$0.47	6.4%	623	0.11	8.6K
$111.00	Jul 24	0.49	0.59	$0.54	18.5%	1	0.08	3
$112.00	Jul 24	0.56	0.66	$0.61	16.4%	6	0.09	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.00	26.30	$25.15	9.1%	1	0.99	6
$110.00	Jul 17	18.60	21.35	$19.98	13.8%	10	0.98	96
$115.00	Jul 17	13.75	16.55	$15.15	18.5%	2	0.96	3
$117.00	Jul 17	11.95	14.45	$13.20	18.9%	4	0.94	15
$110.00	Jul 24	19.20	21.95	$20.58	13.4%	--	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	21.50	24.25	$22.88	12.0%	--	1.00	80
$155.00	Jul 17	24.15	26.15	$25.15	8.0%	4	1.00	6.4K
$150.00	Jul 17	19.60	20.80	$20.20	5.9%	6	0.94	8.4K
$149.00	Jul 17	18.10	19.85	$18.98	9.2%	--	0.94	76
$148.00	Jul 17	17.10	18.15	$17.63	6.0%	--	0.94	82

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 47.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.61	1.72	$1.67	6.6%	4.6K	0.31	4.1K
$138.00	Jul 17	0.98	1.05	$1.02	6.9%	4.2K	0.21	2.9K
$140.00	Jul 17	0.72	0.76	$0.74	5.4%	3.8K	0.16	12.0K
$150.00	Jul 17	0.17	0.18	$0.18	5.6%	1.7K	0.04	18.3K
$130.00	Jul 17	3.45	3.60	$3.53	4.2%	1.2K	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.25	1.35	$1.30	7.7%	1.5K	0.25	5.2K
$130.00	Jul 17	3.15	3.30	$3.22	4.7%	1.2K	0.47	8.1K
$129.00	Jul 17	2.66	2.79	$2.73	4.8%	688	0.42	1.4K
$120.00	Jul 17	0.45	0.48	$0.47	6.4%	623	0.11	8.6K
$140.00	Aug 21	15.50	16.30	$15.90	5.0%	582	0.59	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 19.8%, max 58.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	99.6%	64.6%	54.2%	1	149
$155.00	Jul 17	Aug 28	89.6%	63.0%	42.2%	189	10.5K
$150.00	Jul 17	Aug 28	84.3%	61.8%	36.5%	1.9K	20.0K
$152.50	Jul 17	Aug 14	87.0%	63.9%	36.2%	28	3.1K
$110.00	Jul 17	Aug 28	86.1%	64.4%	33.7%	12	101

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	99.6%	63.0%	58.2%	6	1.6K
$155.00	Jul 17	Aug 28	89.5%	63.0%	42.0%	4	6.4K
$150.00	Jul 17	Aug 28	84.2%	61.8%	36.3%	6	8.4K
$152.50	Jul 17	Aug 28	86.9%	64.6%	34.4%	--	112
$110.00	Jul 17	Aug 28	86.1%	64.4%	33.7%	260	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 24.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 24	$0.17	$2.33	$0.17	13.71	$150.17
$149.00	$150.00	Jul 31	$0.10	$0.90	$0.10	9.00	$149.10
$152.50	$155.00	Jul 31	$0.26	$2.24	$0.26	8.62	$152.76
$145.00	$146.00	Jul 24	$0.12	$0.88	$0.12	7.33	$145.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 24	$0.20	$4.80	$0.20	24.00	$109.80
$110.00	$105.00	Jul 31	$0.45	$4.55	$0.45	10.11	$109.55
$116.00	$115.00	Jul 24	$0.12	$0.88	$0.12	7.33	$115.88
$110.00	$105.00	Aug 7	$0.62	$4.38	$0.62	7.06	$109.38
$122.00	$121.00	Jul 17	$0.13	$0.87	$0.13	6.69	$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 28.41, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.83	$4.83	$0.17	28.41	$114.83
$110.00	$115.00	Jul 31	$4.52	$4.52	$0.48	9.42	$114.52
$113.00	$115.00	Jul 24	$1.78	$1.78	$0.22	8.09	$114.78
$105.00	$110.00	Aug 7	$4.40	$4.40	$0.60	7.33	$109.40
$130.00	$131.00	Aug 14	$0.85	$0.85	$0.15	5.67	$130.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$2.40	$2.40	$0.10	24.00	$150.10
$152.50	$150.00	Jul 31	$2.40	$2.40	$0.10	24.00	$150.10
$155.00	$152.50	Aug 7	$2.31	$2.31	$0.19	12.16	$152.69
$155.00	$152.50	Jul 24	$2.30	$2.30	$0.20	11.50	$152.70
$155.00	$152.50	Jul 31	$2.28	$2.28	$0.22	10.36	$152.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.39, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.41	89.6%	69.1%
$152.50	Jul 17	Jul 24	$0.49	87.0%	67.9%
$110.00	Jul 17	Jul 24	$0.60	86.1%	69.8%
$150.00	Jul 17	Jul 24	$0.61	84.3%	66.6%
$149.00	Jul 17	Jul 24	$0.69	82.7%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.21	99.6%	74.6%
$152.50	Jul 17	Jul 24	$0.32	86.9%	67.9%
$155.00	Jul 17	Jul 24	$0.35	89.5%	69.1%
$110.00	Jul 17	Jul 24	$0.38	86.1%	69.8%
$150.00	Jul 17	Jul 24	$0.60	84.2%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 5.19% of stock, avg 14.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$3.53	$3.22	$6.75	$123.25	$136.75	5.19%
$129.00	Jul 17	$4.08	$2.73	$6.81	$122.19	$135.81	5.23%
$131.00	Jul 17	$3.10	$3.78	$6.88	$124.12	$137.88	5.29%
$128.00	Jul 17	$4.68	$2.29	$6.97	$121.03	$134.97	5.35%
$132.00	Jul 17	$2.68	$4.35	$7.03	$124.97	$139.03	5.40%
$127.00	Jul 17	$5.28	$1.92	$7.20	$119.80	$134.20	5.53%
$133.00	Jul 17	$2.30	$4.93	$7.23	$125.77	$140.23	5.55%
$126.00	Jul 17	$5.93	$1.61	$7.54	$118.46	$133.54	5.79%
$134.00	Jul 17	$1.96	$5.60	$7.56	$126.44	$141.56	5.81%
$125.00	Jul 17	$6.63	$1.30	$7.93	$117.07	$132.93	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.52% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 17	$1.67	$1.61	$3.28	$122.72	$138.28
$134.00	$126.00	Jul 17	$1.96	$1.61	$3.57	$122.43	$137.57
$135.00	$127.00	Jul 17	$1.67	$1.92	$3.59	$123.41	$138.59
$134.00	$127.00	Jul 17	$1.96	$1.92	$3.88	$123.12	$137.88
$133.00	$126.00	Jul 17	$2.30	$1.61	$3.91	$122.09	$136.91
$135.00	$128.00	Jul 17	$1.67	$2.29	$3.96	$124.04	$138.96
$133.00	$127.00	Jul 17	$2.30	$1.92	$4.22	$122.78	$137.22
$134.00	$128.00	Jul 17	$1.96	$2.29	$4.25	$123.75	$138.25
$132.00	$126.00	Jul 17	$2.68	$1.61	$4.29	$121.71	$136.29
$135.00	$129.00	Jul 17	$1.67	$2.73	$4.40	$124.60	$139.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 10.63, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.57	$0.43	10.63	$140.43	$154.57
116/117	118/119	Jul 24	$0.90	$0.10	9.00	$116.10	$118.90
127/128	133/134	Aug 28	$0.90	$0.10	9.00	$127.10	$133.90
118/119	121/122	Jul 24	$0.89	$0.11	8.09	$118.11	$121.89
127/128	132/133	Aug 28	$0.89	$0.11	8.09	$127.11	$132.89
105/110	115/120	Aug 7	$4.44	$0.56	7.93	$105.56	$119.44
114/115	118/119	Jul 24	$0.88	$0.12	7.33	$114.12	$118.88
125/126	131/132	Jul 31	$0.88	$0.12	7.33	$125.12	$131.88
126/127	130/131	Aug 7	$0.88	$0.12	7.33	$126.12	$130.88
128/129	130/131	Aug 7	$0.88	$0.12	7.33	$128.12	$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 31	$0.06	$4.94	82.33
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$110.00	$115.00	$120.00	Aug 7	$0.14	$4.86	34.71
$115.00	$120.00	$125.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 14	$0.18	$4.82	26.78
$150.00	$152.50	$155.00	Aug 28	$0.09	$2.41	26.78
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$145.00	$146.00	$147.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 21	-$2.48	$2.52
$152.50	$155.00	1:2	Jul 17	-$0.05	$2.45
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 24	-$0.38	$2.12
$110.00	$120.00	1:2	Aug 14	-$7.91	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.01	$4.99
$110.00	$105.00	1:2	Jul 24	-$0.05	$4.95
$110.00	$105.00	1:2	Jul 31	-$0.17	$4.83
$115.00	$110.00	1:2	Jul 31	-$0.35	$4.65
$110.00	$105.00	1:2	Aug 7	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 8.07%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 28	$10.50	0.54	0.7%	8.07%	8.71%	2	8
$132.00	Aug 28	$10.50	0.53	1.4%	8.07%	9.48%	9	184
$133.00	Aug 28	$10.00	0.51	2.2%	7.68%	9.86%	5	10
$134.00	Aug 28	$8.95	0.50	3.0%	6.88%	9.83%	7	15
$135.00	Aug 28	$8.75	0.48	3.7%	6.72%	10.44%	5	39
$135.00	Aug 21	$8.70	0.48	3.7%	6.68%	10.40%	205	835
$131.00	Aug 14	$8.20	0.53	0.7%	6.30%	6.95%	52	16
$136.00	Aug 28	$8.20	0.47	4.5%	6.30%	10.79%	2	71
$131.00	Aug 7	$7.90	0.52	0.7%	6.07%	6.71%	4	7
$137.00	Aug 28	$7.85	0.46	5.3%	6.03%	11.29%	2	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,421

Total Puts 19,734

Put/Call Ratio 0.35

Net Difference 36,687

Prior's Put/Call Breakdown

Total Calls 25,932

Total Puts 9,430

Put/Call Ratio 0.36

Net Difference 16,502

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card