Tour v334
ORCL
ORACLE CORP
$127.94 -2.74%
$128.56 (+0.48%)🌙
as of 07/14 07:16 PM
(7/14 10:01) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 389,355
Calls: 240,626 (62%)
Puts: 148,729 (38%)
Prior (07/13) 501,984
Calls: 346,696 (69%)
Puts: 155,288 (31%)
Current vs Prior -22.44%
Calls: -30.59% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 2,636,524
Calls: 1,945,202 (74%)
Puts: 691,322 (26%)
Prior 7-Day Average 376,646
Calls: 277,886 (74%)
Puts: 98,760 (26%)
Current vs Prior 7-Day Avg +3.37%
Calls: -13.41%
Puts: +50.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $314.15M
Calls: $113.58M (36%)
Puts: $200.56M (64%)
Prior (07/13) $356.14M
Calls: $174.24M (49%)
Puts: $181.90M (51%)
Current vs Prior -11.79%
Calls: -34.81%
Puts: +10.26%
Prior 7-Day Total $1.44B
Calls: $821.33M (57%)
Puts: $617.09M (43%)
Prior 7-Day Average $205.49M
Calls: $117.33M (57%)
Puts: $88.16M (43%)
Current vs Prior 7-Day Avg +52.88%
Calls: -3.19%
Puts: +127.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.45
Current vs Prior +38.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +72.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,383,365
Calls: 1,309,294 (55%)
Puts: 1,074,071 (45%)
Prior (07/13) 2,254,811
Calls: 1,236,231 (55%)
Puts: 1,018,580 (45%)
Current vs Prior +5.70%
Prior 7-Day Total 14,498,833
Calls: 7,939,826 (55%)
Puts: 6,559,007 (45%)
Prior 7-Day Average 2,071,261
Calls: 1,134,260 (55%)
Puts: 937,001 (45%)
Current vs Prior 7-Day Avg +15.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.28% | 8.58%5.28% | 18.06%
Prior 6.01% | 9.13%6.01% | 18.46%
Current vs Prior -12.02% | -6.00%-12.02% | -2.14%
Prior 7-Day Avg 5.44% | 9.32%8.01% | 18.47%
Current vs 7-Day Avg -2.79% | -7.93%-34.04% | -2.22%
Prior 7-Day Eod 6.01% | 9.13%6.01% | 18.46%
Current vs 7-Day Eod -12.02% | -6.00%-12.02% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Prior 8.48% | 5.73%
Calls: 6.90% | 5.44%
Puts: 10.07% | 6.02%
Current vs Prior -35.97% | -16.75%
Prior 7-Day Avg 8.36% | 5.54%
Calls: 7.06% | 5.38%
Puts: 9.67% | 5.70%
Current vs 7-Day Avg -35.04% | -13.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($200.56M). Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.62. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.006.10$6.051.7%2.0K0.373.0K
$131.00Jul 243.954.05$4.002.5%3300.4325
$131.00Jul 171.952.00$1.982.5%2.7K0.37192
$120.00Aug 2114.7515.15$14.952.7%900.67357
$125.00Aug 2111.9512.30$12.132.9%7090.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.9525.30$25.131.4%4.0K0.746.0K
$145.00Aug 2120.9521.30$21.131.7%1910.695.9K
$140.00Aug 2117.2517.60$17.432.0%7540.638.3K
$130.00Aug 2110.8511.10$10.982.3%3.3K0.4911.8K
$135.00Aug 2113.8514.25$14.052.8%3540.566.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.100.12$0.1118.2%6.2K0.0318.3K
$145.00Jul 170.200.22$0.219.5%3.4K0.0511.2K
$144.00Jul 170.230.26$0.2512.0%2560.06604
$141.00Jul 170.350.38$0.378.1%8220.09960
$152.50Jul 240.380.46$0.4219.0%8460.07601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 170.230.28$0.2619.2%3840.07200
$117.00Jul 170.300.34$0.3212.5%6810.08357
$118.00Jul 170.380.42$0.4010.0%2730.10503
$119.00Jul 170.480.50$0.494.1%2880.12144
$110.00Jul 240.440.53$0.4918.4%2000.07367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1722.3024.90$23.6011.0%10.996
$110.00Jul 1717.3519.95$18.6513.9%1030.9896
$114.00Jul 1713.4516.00$14.7317.3%940.96--
$115.00Jul 1712.8514.25$13.5510.3%630.953
$116.00Jul 1711.5514.10$12.8319.9%1720.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1719.5021.85$20.6811.4%2411.0076
$150.00Jul 1721.5022.85$22.186.1%8561.008.4K
$152.50Jul 1722.7525.30$24.0310.6%2341.0080
$148.00Jul 1719.0520.95$20.009.5%280.9582
$146.00Jul 1717.1518.90$18.029.7%190.94119

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 224.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.971.01$0.994.0%11.2K0.224.1K
$140.00Jul 170.410.45$0.439.3%10.7K0.1012.0K
$150.00Aug 213.603.75$3.684.1%7.9K0.268.3K
$130.00Jul 172.262.34$2.303.5%7.4K0.421.4K
$138.00Jul 170.570.61$0.596.8%7.2K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.781.84$1.813.3%6.6K0.345.2K
$120.00Jul 170.600.64$0.626.5%6.0K0.148.6K
$115.00Aug 143.203.75$3.4815.8%5.2K0.2398
$130.00Jul 174.104.30$4.204.8%4.5K0.588.1K
$131.00Jul 174.705.15$4.939.1%4.2K0.63894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 19.4%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 1494.2%64.4%46.4%26
$149.00Jul 17Aug 1488.2%62.4%41.3%7351.6K
$152.50Jul 17Aug 2892.0%65.6%40.1%5193.0K
$150.00Jul 17Aug 2890.7%65.7%38.0%6.4K20.0K
$110.00Jul 17Aug 2883.9%61.5%36.5%106101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2894.2%63.1%49.4%3301.6K
$152.50Jul 17Aug 792.0%63.9%44.0%367614
$150.00Jul 17Aug 2890.7%65.7%38.0%8588.4K
$110.00Jul 17Aug 2883.9%61.5%36.5%8922.5K
$143.00Jul 17Aug 1482.0%60.9%34.7%21172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 24.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.10$2.40$0.1024.00$150.10
$150.00$152.50Jul 31$0.25$2.25$0.259.00$150.25
$126.00$127.00Aug 7$0.10$0.90$0.109.00$126.10
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
$137.00$138.00Jul 17$0.12$0.88$0.127.33$137.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 24$0.27$4.73$0.2717.52$109.73
$110.00$105.00Jul 31$0.46$4.54$0.469.87$109.54
$120.00$119.00Jul 17$0.13$0.87$0.136.69$119.87
$116.00$115.00Jul 24$0.14$0.86$0.146.14$115.86
$110.00$105.00Aug 14$0.72$4.28$0.725.94$109.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 12.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Aug 14$0.90$0.90$0.109.00$142.90
$148.00$149.00Aug 14$0.89$0.89$0.118.09$148.89
$105.00$110.00Aug 7$4.30$4.30$0.706.14$109.30
$117.00$118.00Jul 24$0.85$0.85$0.155.67$117.85
$128.00$129.00Aug 7$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 14$1.85$1.85$0.1512.33$140.15
$148.00$145.00Aug 28$2.77$2.77$0.2312.04$145.23
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$140.00$139.00Jul 31$0.90$0.90$0.109.00$139.10
$145.00$144.00Jul 31$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.25, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 17Jul 24$0.3574.4%64.7%
$152.50Jul 17Jul 24$0.3592.0%68.6%
$116.00Jul 17Jul 24$0.3775.2%64.0%
$150.00Jul 17Jul 24$0.4190.7%66.8%
$149.00Jul 17Jul 24$0.4888.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 17Jul 24$0.1482.9%64.8%
$143.00Jul 17Jul 24$0.1782.0%63.2%
$105.00Jul 17Jul 24$0.1994.2%69.4%
$150.00Jul 17Jul 24$0.2090.7%66.8%
$145.00Jul 17Jul 24$0.4084.0%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 4.91% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$3.68$2.60$6.28$120.72$133.284.91%
$128.00Jul 17$3.20$3.08$6.28$121.72$134.284.91%
$129.00Jul 17$2.72$3.60$6.32$122.68$135.324.94%
$126.00Jul 17$4.30$2.15$6.45$119.55$132.455.04%
$130.00Jul 17$2.30$4.20$6.50$123.50$136.505.08%
$125.00Jul 17$4.93$1.81$6.74$118.26$131.745.27%
$131.00Jul 17$1.98$4.93$6.91$124.09$137.915.40%
$124.00Jul 17$5.60$1.47$7.07$116.93$131.075.53%
$132.00Jul 17$1.65$5.65$7.30$124.70$139.305.71%
$123.00Jul 17$6.32$1.21$7.53$115.47$130.535.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.24% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 17$1.39$1.47$2.86$121.14$135.86
$132.00$124.00Jul 17$1.65$1.47$3.12$120.88$135.12
$133.00$125.00Jul 17$1.39$1.81$3.20$121.80$136.20
$131.00$124.00Jul 17$1.98$1.47$3.45$120.55$134.45
$132.00$125.00Jul 17$1.65$1.81$3.46$121.54$135.46
$133.00$126.00Jul 17$1.39$2.15$3.54$122.46$136.54
$130.00$124.00Jul 17$2.30$1.47$3.77$120.23$133.77
$131.00$125.00Jul 17$1.98$1.81$3.79$121.21$134.79
$132.00$126.00Jul 17$1.65$2.15$3.80$122.20$135.80
$133.00$127.00Jul 17$1.39$2.60$3.99$123.01$136.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 9.64, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.53$0.479.64$135.47$149.53
114/115122/123Jul 24$0.89$0.118.09$114.11$122.89
105/110115/120Aug 14$4.45$0.558.09$105.55$119.45
105/110115/120Aug 21$4.43$0.577.77$105.57$119.43
117/118122/123Jul 24$0.88$0.127.33$117.12$122.88
110/115120/125Aug 28$4.37$0.636.94$110.63$124.37
115/116122/123Jul 24$0.87$0.136.69$115.13$122.87
125/126127/128Jul 31$0.87$0.136.69$125.13$127.87
130/135140/145Aug 21$4.29$0.716.04$130.71$144.29
110/115120/125Jul 31$4.26$0.745.76$110.74$124.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.06$0.9415.67
$136.00$137.00$138.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.19$4.8125.32
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.06$0.9415.67
$137.00$138.00$139.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-4.05, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 31-$4.05$5.95
$150.00$152.501:2Jul 17-$0.03$2.47
$145.00$150.001:2Aug 21-$2.53$2.47
$150.00$152.501:2Jul 24-$0.32$2.18
$150.00$152.501:2Jul 31-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.11$4.89
$110.00$105.001:2Jul 31-$0.15$4.85
$120.00$115.001:2Jul 31-$0.66$4.34
$110.00$105.001:2Aug 14-$0.77$4.23
$115.00$110.001:2Aug 7-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 8.21%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$10.500.521.6%8.21%9.82%12714
$128.00Aug 28$10.400.540.1%8.13%8.18%1031
$129.00Aug 28$9.900.530.8%7.74%8.57%231
$130.00Aug 21$9.600.521.6%7.50%9.11%3.2K449
$132.00Aug 28$9.400.493.2%7.35%10.52%174184
$128.00Aug 14$9.200.560.1%7.19%7.24%952
$131.00Aug 28$9.100.512.4%7.11%9.50%288
$133.00Aug 28$8.950.484.0%7.00%10.95%1110
$129.00Aug 14$8.600.540.8%6.72%7.55%911
$130.00Aug 14$8.050.531.6%6.29%7.90%25752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,626
Total Puts 148,729
Put/Call Ratio 0.62
Net Difference 91,897

Prior's Put/Call Breakdown

Total Calls 346,696
Total Puts 155,288
Put/Call Ratio 0.45
Net Difference 191,408

Prior 7-Day Put/Call Summary

Total Calls 1,945,202
Total Puts 691,322
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All