Tour v340
ORCL
ORACLE CORP
$132.49 +3.56%
$132.54 (+0.04%)🌙
as of 07/15 06:58 PM
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 355,070
Calls: 257,174 (72%)
Puts: 97,896 (28%)
Prior (07/14) 389,355
Calls: 240,626 (62%)
Puts: 148,729 (38%)
Current vs Prior -8.81%
Calls: +6.88% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 2,626,903
Calls: 1,909,382 (73%)
Puts: 717,521 (27%)
Prior 7-Day Average 375,271
Calls: 272,768 (73%)
Puts: 102,503 (27%)
Current vs Prior 7-Day Avg -5.38%
Calls: -5.72%
Puts: -4.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $259.62M
Calls: $113.28M (44%)
Puts: $146.34M (56%)
Prior (07/14) $314.15M
Calls: $113.58M (36%)
Puts: $200.56M (64%)
Current vs Prior -17.36%
Calls: -0.27%
Puts: -27.04%
Prior 7-Day Total $1.55B
Calls: $831.96M (54%)
Puts: $720.77M (46%)
Prior 7-Day Average $221.82M
Calls: $118.85M (54%)
Puts: $102.97M (46%)
Current vs Prior 7-Day Avg +17.04%
Calls: -4.68%
Puts: +42.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.62
Current vs Prior -38.41%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,390,728
Calls: 1,375,778 (58%)
Puts: 1,014,950 (42%)
Prior (07/14) 2,383,365
Calls: 1,309,294 (55%)
Puts: 1,074,071 (45%)
Current vs Prior +0.31%
Prior 7-Day Total 14,920,373
Calls: 8,201,381 (55%)
Puts: 6,718,992 (45%)
Prior 7-Day Average 2,131,481
Calls: 1,171,625 (55%)
Puts: 959,856 (45%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.20% | 7.87%4.20% | 17.47%
Prior 5.28% | 8.58%5.28% | 18.06%
Current vs Prior -20.43% | -8.27%-20.43% | -3.27%
Prior 7-Day Avg 5.21% | 8.94%7.62% | 18.42%
Current vs 7-Day Avg -19.30% | -11.97%-44.84% | -5.12%
Prior 7-Day Eod 5.28% | 8.58%5.28% | 18.06%
Current vs 7-Day Eod -20.43% | -8.27%-20.43% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Prior 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 5.59%
Calls: 6.52% | 5.29%
Puts: 9.58% | 5.90%
Current vs 7-Day Avg -32.50% | -14.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (257,174 calls vs 97,896 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 172.332.37$2.351.7%11.9K0.481.2K
$130.00Aug 2111.6511.95$11.802.5%1.3K0.582.8K
$135.00Aug 219.309.55$9.432.7%2.5K0.501.1K
$150.00Aug 214.504.65$4.583.3%3.3K0.3011.7K
$140.00Aug 217.357.60$7.483.3%7.2K0.433.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.5518.05$17.802.8%1620.645.9K
$135.00Aug 2111.1511.55$11.353.5%2.8K0.506.2K
$150.00Jul 1717.3518.00$17.683.7%3941.008.1K
$140.00Aug 2114.1514.75$14.454.2%2620.578.7K
$132.00Jul 244.454.65$4.554.4%6430.46381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.170.19$0.1811.1%4.5K0.0610.7K
$143.00Jul 170.260.30$0.2814.3%8050.091.6K
$142.00Jul 170.330.37$0.3511.4%1.2K0.102.5K
$155.00Jul 240.350.40$0.3813.2%7190.072.9K
$141.00Jul 170.410.45$0.439.3%9660.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.080.09$0.0911.1%2.0K0.039.3K
$125.00Jul 170.330.39$0.3616.7%4.4K0.116.9K
$115.00Jul 240.410.47$0.4413.6%2410.074.3K
$126.00Jul 170.440.53$0.4918.4%8780.142.4K
$118.00Jul 240.640.78$0.7119.7%1710.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.4523.55$22.509.3%20.9999
$115.00Jul 1716.2518.75$17.5014.3%110.9814
$114.00Jul 1717.5520.40$18.9815.0%80.983
$118.00Jul 1713.6015.80$14.7015.0%150.9819
$119.00Jul 1712.2014.80$13.5019.3%210.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.3518.00$17.683.7%3941.008.1K
$152.50Jul 1718.8521.40$20.1312.7%251.0090
$155.00Jul 1721.5523.05$22.306.7%1311.006.1K
$157.50Jul 1723.2026.75$24.9814.2%21.00--
$148.00Jul 1714.4516.95$15.7015.9%60.9570

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 252.9K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.520.56$0.547.4%23.7K0.1514.4K
$135.00Jul 171.521.58$1.553.9%19.1K0.366.0K
$133.00Jul 172.332.37$2.351.7%11.9K0.481.2K
$132.00Jul 172.752.88$2.824.6%9.2K0.552.0K
$138.00Jul 170.790.85$0.827.3%8.3K0.226.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.351.43$1.395.8%8.3K0.337.5K
$125.00Jul 170.330.39$0.3616.7%4.4K0.116.9K
$129.00Jul 171.041.12$1.087.4%3.3K0.271.6K
$135.00Jul 173.904.20$4.057.4%3.3K0.6410.3K
$132.00Jul 172.162.28$2.225.4%3.0K0.461.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 23.3%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28113.5%61.3%85.1%3107
$157.50Jul 17Aug 2899.9%63.5%57.3%1162.3K
$115.00Jul 17Aug 2892.4%58.8%57.1%1314
$155.00Jul 17Aug 2893.7%63.4%47.6%96510.7K
$152.50Jul 17Aug 1488.1%61.3%43.7%1703.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28113.5%61.3%85.1%1323.0K
$117.00Jul 17Jul 24101.1%63.4%59.5%281930
$157.50Jul 17Aug 799.9%63.4%57.6%242518
$115.00Jul 17Aug 2892.4%58.8%57.1%5293.8K
$114.00Jul 17Jul 24101.1%67.1%50.6%119499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 19.83, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$155.00$157.50Aug 14$0.13$2.37$0.1318.23$155.13
$150.00$152.50Jul 24$0.19$2.31$0.1912.16$150.19
$155.00$157.50Jul 31$0.23$2.27$0.239.87$155.23
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 31$0.41$4.59$0.4111.20$114.59
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$126.00$125.00Jul 17$0.13$0.87$0.136.69$125.87
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 19.83, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$110.00$114.00Jul 17$3.52$3.52$0.487.33$113.52
$126.00$127.00Jul 24$0.87$0.87$0.136.69$126.87
$120.00$122.00Jul 24$1.73$1.73$0.276.41$121.73
$110.00$120.00Jul 31$8.55$8.55$1.455.90$118.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.38$2.38$0.1219.83$152.62
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$157.50$155.00Aug 7$2.30$2.30$0.2011.50$155.20
$145.00$144.00Aug 7$0.89$0.89$0.118.09$144.11
$155.00$152.50Jul 17$2.17$2.17$0.336.58$152.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.2899.9%66.5%
$155.00Jul 17Jul 24$0.3493.7%64.4%
$152.50Jul 17Jul 24$0.4588.1%63.3%
$118.00Jul 17Jul 24$0.5078.8%63.0%
$120.00Jul 17Jul 24$0.5574.2%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.1299.9%66.5%
$110.00Jul 17Jul 24$0.16113.5%67.8%
$155.00Jul 17Jul 24$0.2893.7%64.4%
$114.00Jul 17Jul 24$0.36101.1%67.1%
$115.00Jul 17Jul 24$0.3992.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 3.80% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.82$2.22$5.04$126.96$137.043.80%
$133.00Jul 17$2.35$2.75$5.10$127.90$138.103.85%
$131.00Jul 17$3.35$1.78$5.13$125.87$136.133.87%
$134.00Jul 17$1.92$3.40$5.32$128.68$139.324.02%
$130.00Jul 17$4.00$1.39$5.39$124.61$135.394.07%
$135.00Jul 17$1.55$4.05$5.60$129.40$140.604.23%
$129.00Jul 17$4.55$1.08$5.63$123.37$134.634.25%
$136.00Jul 17$1.28$4.72$6.00$130.00$142.004.53%
$128.00Jul 17$5.35$0.82$6.17$121.83$134.174.66%
$127.00Jul 17$5.78$0.64$6.42$120.58$133.424.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.39% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.02$0.82$1.84$126.16$138.84
$136.00$128.00Jul 17$1.28$0.82$2.10$125.90$138.10
$137.00$129.00Jul 17$1.02$1.08$2.10$126.90$139.10
$136.00$129.00Jul 17$1.28$1.08$2.36$126.64$138.36
$135.00$128.00Jul 17$1.55$0.82$2.37$125.63$137.37
$137.00$130.00Jul 17$1.02$1.39$2.41$127.59$139.41
$135.00$129.00Jul 17$1.55$1.08$2.63$126.37$137.63
$136.00$130.00Jul 17$1.28$1.39$2.67$127.33$138.67
$134.00$128.00Jul 17$1.92$0.82$2.74$125.26$136.74
$137.00$131.00Jul 17$1.02$1.78$2.80$128.20$139.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 19.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112120/122Jul 24$1.90$0.1019.00$110.10$121.90
118/119120/122Jul 24$1.86$0.1413.29$117.14$121.86
111/112113/115Jul 24$1.84$0.1611.50$110.16$114.84
111/112118/120Jul 24$1.84$0.1611.50$110.16$119.84
125/126129/130Jul 31$0.90$0.109.00$125.10$129.90
127/128130/131Aug 7$0.90$0.109.00$127.10$130.90
118/119124/125Jul 24$0.89$0.118.09$118.11$124.89
119/120124/125Jul 24$0.89$0.118.09$119.11$124.89
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
115/120125/130Aug 21$4.39$0.617.20$115.61$129.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$139.00$140.00$141.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.31, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 31-$6.18$3.82
$115.00$125.001:2Aug 14-$6.20$3.80
$150.00$155.001:2Aug 21-$2.48$2.52
$155.00$157.501:2Jul 17-$0.02$2.48
$150.00$152.501:2Jul 17-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31-$0.31$4.69
$115.00$110.001:2Jul 31-$0.35$4.65
$115.00$110.001:2Aug 7-$0.42$4.58
$125.00$120.001:2Jul 31-$0.56$4.44
$115.00$110.001:2Aug 14-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.77%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$10.300.530.4%7.77%8.16%1413
$135.00Aug 28$10.000.511.9%7.55%9.44%3045
$134.00Aug 28$9.850.521.1%7.43%8.57%5--
$135.00Aug 21$9.300.501.9%7.02%8.91%2.5K1.1K
$136.00Aug 28$9.000.492.6%6.79%9.44%672
$133.00Aug 14$8.750.530.4%6.60%6.99%10761
$137.00Aug 28$8.600.483.4%6.49%9.90%7596
$138.00Aug 28$8.200.474.2%6.19%10.35%560
$134.00Aug 14$8.000.511.1%6.04%7.18%6716
$133.00Aug 7$7.900.520.4%5.96%6.35%36310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,174
Total Puts 97,896
Put/Call Ratio 0.38
Net Difference 159,278

Prior's Put/Call Breakdown

Total Calls 240,626
Total Puts 148,729
Put/Call Ratio 0.62
Net Difference 91,897

Prior 7-Day Put/Call Summary

Total Calls 1,909,382
Total Puts 717,521
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All