Tour v344
ORCL
ORACLE CORP
$124.21 -6.25%
$124.13 (-0.06%)🌙
as of 07/16 06:50 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 568,209
Calls: 281,974 (50%)
Puts: 286,235 (50%)
Prior (07/15) 355,070
Calls: 257,174 (72%)
Puts: 97,896 (28%)
Current vs Prior +60.03%
Calls: +9.64% (Calls)
Puts: +192.39% (Puts)
Prior 7-Day Total 2,752,731
Calls: 1,997,070 (73%)
Puts: 755,661 (27%)
Prior 7-Day Average 393,247
Calls: 285,295 (73%)
Puts: 107,951 (27%)
Current vs Prior 7-Day Avg +44.49%
Calls: -1.16%
Puts: +165.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $934.80M
Calls: $115.42M (12%)
Puts: $819.38M (88%)
Prior (07/15) $259.62M
Calls: $113.28M (44%)
Puts: $146.34M (56%)
Current vs Prior +260.06%
Calls: +1.88%
Puts: +459.92%
Prior 7-Day Total $1.66B
Calls: $860.30M (52%)
Puts: $802.75M (48%)
Prior 7-Day Average $237.58M
Calls: $122.90M (52%)
Puts: $114.68M (48%)
Current vs Prior 7-Day Avg +293.47%
Calls: -6.09%
Puts: +614.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.02
Prior (07/15) 0.38
Current vs Prior +166.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +161.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,523,629
Calls: 1,436,655 (57%)
Puts: 1,086,974 (43%)
Prior (07/15) 2,390,728
Calls: 1,375,778 (58%)
Puts: 1,014,950 (42%)
Current vs Prior +5.56%
Prior 7-Day Total 15,436,921
Calls: 8,570,504 (56%)
Puts: 6,866,417 (44%)
Prior 7-Day Average 2,205,274
Calls: 1,224,357 (56%)
Puts: 980,916 (44%)
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 7.66%3.33% | 17.63%
Prior 4.20% | 7.87%4.20% | 17.47%
Current vs Prior -20.91% | -2.64%-20.91% | +0.91%
Prior 7-Day Avg 4.96% | 8.61%6.76% | 18.25%
Current vs 7-Day Avg -33.02% | -10.97%-50.84% | -3.37%
Prior 7-Day Eod 4.20% | 7.87%4.20% | 17.47%
Current vs 7-Day Eod -20.91% | -2.64%-20.91% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Prior 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.61% | 5.46%
Calls: 6.14% | 5.13%
Puts: 9.08% | 5.78%
Current vs 7-Day Avg -28.63% | -12.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($819.38M) vs calls ($115.42M). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (293% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.404.45$4.431.1%3.4K0.317.7K
$125.00Aug 219.459.70$9.572.6%2.3K0.531.2K
$120.00Aug 2111.9512.35$12.153.3%3870.61431
$115.00Aug 2114.8015.30$15.053.3%650.69165
$125.00Jul 171.451.50$1.483.4%5.4K0.44561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.8516.15$16.001.9%9030.626.7K
$140.00Aug 2119.4019.90$19.652.5%1740.698.8K
$130.00Aug 2112.5012.85$12.682.8%2.2K0.5514.4K
$125.00Aug 219.609.90$9.753.1%2.2K0.475.4K
$126.00Aug 149.209.50$9.353.2%970.5043

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.060.07$0.0714.3%7.2K0.0310.5K
$133.00Jul 170.100.12$0.1118.2%3.4K0.052.7K
$131.00Jul 170.190.23$0.2119.0%2.5K0.091.0K
$130.00Jul 170.270.32$0.3016.7%16.3K0.133.1K
$145.00Jul 240.320.35$0.348.8%1.5K0.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 170.190.22$0.2114.3%3480.09580
$120.00Jul 170.400.45$0.4311.6%3.7K0.179.2K
$121.00Jul 170.560.65$0.6114.8%1.4K0.23919
$112.00Jul 240.730.84$0.7814.1%1170.1375
$105.00Jul 310.720.87$0.8018.8%1910.10277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.0025.85$24.937.4%2261.00153
$105.00Jul 1718.2520.90$19.5813.5%280.998
$110.00Jul 1713.3015.85$14.5817.5%430.9998
$115.00Jul 179.1510.95$10.0517.9%360.9716
$114.00Jul 179.5011.90$10.7022.4%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1711.1012.75$11.9313.8%691.001.2K
$137.00Jul 1711.4513.80$12.6318.6%901.00497
$138.00Jul 1712.7014.75$13.7314.9%171.00633
$139.00Jul 1713.9015.45$14.6810.6%611.00687
$140.00Jul 1715.2516.50$15.887.9%10.9K1.009.1K

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 272.9K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.270.32$0.3016.7%16.3K0.133.1K
$128.00Jul 170.560.61$0.598.5%14.2K0.22520
$127.00Jul 170.780.82$0.805.0%9.3K0.28200
$140.00Jul 240.600.64$0.626.5%7.8K0.115.8K
$135.00Jul 170.060.07$0.0714.3%7.2K0.0310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.2516.50$15.887.9%10.9K1.009.1K
$145.00Jul 1720.0021.75$20.888.4%10.7K1.007.3K
$125.00Jul 172.132.25$2.195.5%7.5K0.567.7K
$126.00Jul 172.742.90$2.825.7%5.2K0.642.4K
$120.00Jul 170.400.45$0.4311.6%3.7K0.179.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 53.7%, max 178.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 17Aug 28177.9%63.9%178.6%3171.9K
$149.00Jul 17Aug 28160.1%63.6%151.6%1151.5K
$100.00Jul 17Aug 28150.7%64.2%134.6%228153
$147.00Jul 17Aug 28135.3%64.0%111.5%4591.2K
$105.00Jul 17Aug 21133.9%63.8%109.9%298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 17Aug 28177.9%63.9%178.6%12276
$149.00Jul 17Aug 28160.1%63.6%151.6%12575
$100.00Jul 17Aug 28150.7%64.2%134.6%942.8K
$105.00Jul 17Aug 28133.9%62.4%114.6%1382.0K
$147.00Jul 17Aug 28135.3%64.0%111.5%14187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 34.71, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$133.00$134.00Aug 28$0.10$0.90$0.109.00$133.10
$144.00$145.00Aug 28$0.10$0.90$0.109.00$144.10
$129.00$130.00Jul 17$0.12$0.88$0.127.33$129.12
$133.00$134.00Jul 24$0.12$0.88$0.127.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 24$0.14$4.86$0.1434.71$104.86
$110.00$105.00Jul 24$0.32$4.68$0.3214.63$109.68
$105.00$100.00Jul 31$0.40$4.60$0.4011.50$104.60
$105.00$100.00Aug 7$0.61$4.39$0.617.20$104.39
$120.00$119.00Jul 17$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$114.00Jul 17$3.88$3.88$0.1232.33$113.88
$105.00$110.00Jul 24$4.67$4.67$0.3314.15$109.67
$100.00$105.00Jul 31$4.63$4.63$0.3712.51$104.63
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$100.00$110.00Aug 7$8.58$8.58$1.426.04$108.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Jul 31$0.90$0.90$0.109.00$147.10
$142.00$140.00Aug 14$1.78$1.78$0.228.09$140.22
$145.00$144.00Jul 17$0.88$0.88$0.127.33$144.12
$143.00$142.00Jul 24$0.88$0.88$0.127.33$142.12
$142.00$140.00Jul 31$1.75$1.75$0.257.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 17Jul 24$0.11177.9%68.4%
$149.00Jul 17Jul 24$0.18160.1%70.2%
$100.00Jul 17Jul 31$0.25150.7%69.0%
$147.00Jul 17Jul 24$0.25135.3%68.4%
$146.00Jul 17Jul 24$0.30120.6%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.10150.7%74.7%
$146.00Jul 17Jul 24$0.17120.6%67.9%
$139.00Jul 17Jul 24$0.20100.3%64.5%
$143.00Jul 17Jul 24$0.20111.9%65.9%
$105.00Jul 17Jul 24$0.23133.9%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.90% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.94$1.66$3.60$120.40$127.602.90%
$125.00Jul 17$1.48$2.19$3.67$121.33$128.672.95%
$123.00Jul 17$2.50$1.22$3.72$119.28$126.722.99%
$126.00Jul 17$1.10$2.82$3.92$122.08$129.923.16%
$122.00Jul 17$3.18$0.86$4.04$117.96$126.043.25%
$127.00Jul 17$0.80$3.47$4.27$122.73$131.273.44%
$121.00Jul 17$3.85$0.61$4.46$116.54$125.463.59%
$128.00Jul 17$0.59$4.33$4.92$123.08$132.923.96%
$120.00Jul 17$4.75$0.43$5.18$114.82$125.184.17%
$129.00Jul 17$0.42$5.13$5.55$123.45$134.554.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.42$0.43$0.85$119.15$129.85
$128.00$120.00Jul 17$0.59$0.43$1.02$118.98$129.02
$129.00$121.00Jul 17$0.42$0.61$1.03$119.97$130.03
$128.00$121.00Jul 17$0.59$0.61$1.20$119.80$129.20
$127.00$120.00Jul 17$0.80$0.43$1.23$118.77$128.23
$129.00$122.00Jul 17$0.42$0.86$1.28$120.72$130.28
$127.00$121.00Jul 17$0.80$0.61$1.41$119.59$128.41
$128.00$122.00Jul 17$0.59$0.86$1.45$120.55$129.45
$126.00$120.00Jul 17$1.10$0.43$1.53$118.47$127.53
$129.00$123.00Jul 17$0.42$1.22$1.64$121.36$130.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 17.52, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.73$0.2717.52$100.27$114.73
100/105110/115Jul 31$4.62$0.3812.16$100.38$114.62
100/105110/115Aug 14$4.51$0.499.20$100.49$114.51
115/116120/121Jul 24$0.90$0.109.00$115.10$120.90
117/118120/121Jul 24$0.90$0.109.00$117.10$120.90
127/128129/130Aug 7$0.90$0.109.00$127.10$129.90
111/112118/119Jul 24$0.88$0.127.33$111.12$118.88
125/126129/130Aug 7$0.88$0.127.33$125.12$129.88
120/125130/135Aug 21$4.39$0.617.20$120.61$134.39
100/105110/115Aug 21$4.37$0.636.94$100.63$114.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$143.00$144.00$145.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 7$0.07$1.9327.57
$100.00$105.00$110.00Jul 24$0.18$4.8226.78
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.21$4.7922.81
$132.00$133.00$134.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$2.33$2.67
$135.00$140.001:2Aug 21-$3.08$1.92
$120.00$125.001:2Jul 31-$3.47$1.53
$100.00$110.001:2Aug 7-$8.52$1.48
$130.00$135.001:2Aug 21-$3.86$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.00$5.00
$105.00$100.001:2Jul 31$0.00$5.00
$110.00$105.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 31-$0.13$4.87
$105.00$100.001:2Aug 7-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 8.13%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$10.100.540.6%8.13%8.77%4226
$125.00Aug 21$9.450.530.6%7.61%8.24%2.3K1.2K
$126.00Aug 28$9.450.521.4%7.61%9.05%3521
$128.00Aug 28$8.750.493.0%7.04%10.10%1335
$127.00Aug 28$8.600.502.2%6.92%9.17%3137
$125.00Aug 14$8.350.520.6%6.72%7.36%11953
$129.00Aug 28$8.250.483.9%6.64%10.50%1758
$130.00Aug 28$8.250.464.7%6.64%11.30%8599
$126.00Aug 14$7.500.501.4%6.04%7.48%11948
$127.00Aug 14$7.450.492.2%6.00%8.24%8619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,974
Total Puts 286,235
Put/Call Ratio 1.02
Net Difference -4,261

Prior's Put/Call Breakdown

Total Calls 257,174
Total Puts 97,896
Put/Call Ratio 0.38
Net Difference 159,278

Prior 7-Day Put/Call Summary

Total Calls 1,997,070
Total Puts 755,661
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All