ORCL - Options Database

ORCL

ORACLE CORP

$123.58 -0.51%

(7/16 18:50) ◀

Friday, July 17, 2026 (9:35am)

▶ (7/17 09:40)

◀ 7/17 09:35 ▶

Option Volume

Detail

ℹ

Current (07/17 9:35am) 28,458

Calls: 23,430 (82%)

Puts: 5,028 (18%)

Prior (07/14) 15,038

Calls: 12,182 (81%)

Puts: 2,856 (19%)

Current vs Prior +89.24%

Calls: +92.33% (Calls)

Puts: +76.05% (Puts)

Prior 7-Day Total 1,593,260

Calls: 1,022,183 (64%)

Puts: 571,077 (36%)

Prior 7-Day Average 227,608

Calls: 146,026 (64%)

Puts: 81,582 (36%)

Current vs Prior 7-Day Avg -87.50%

Calls: -83.95%

Puts: -93.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:35am) $7.72M

Calls: $4.98M (65%)

Puts: $2.74M (35%)

Prior (07/14) $8.21M

Calls: $5.43M (66%)

Puts: $2.77M (34%)

Current vs Prior -5.91%

Calls: -8.30%

Puts: -1.23%

Prior 7-Day Total $1.11B

Calls: $671.76M (61%)

Puts: $434.20M (39%)

Prior 7-Day Average $157.99M

Calls: $95.97M (61%)

Puts: $62.03M (39%)

Current vs Prior 7-Day Avg -95.11%

Calls: -94.81%

Puts: -95.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:35am) 0.21

Prior (07/14) 0.23

Current vs Prior -8.47%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -60.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:35am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,387,988

Calls: 9,036,412 (52%)

Puts: 8,351,576 (48%)

Prior 7-Day Average 2,483,998

Calls: 1,290,916 (52%)

Puts: 1,193,082 (48%)

Current vs Prior 7-Day Avg +18.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.02% | 7.82%3.02% | 17.84%

Prior 6.18% | 10.40%10.40% | 18.69%

Current vs Prior -51.19% | -24.75%-70.97% | -4.55%

Prior 7-Day Avg 8.83% | 12.28%6.42% | 18.27%

Current vs 7-Day Avg -65.82% | -36.28%-53.01% | -2.34%

Prior 7-Day Eod 6.18% | 10.40%3.33% | 17.63%

Current vs 7-Day Eod -51.19% | -24.75%-9.22% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.76% | 7.71%

Calls: 9.79% | 9.05%

Puts: 11.73% | 6.38%

Prior 8.48% | 5.73%

Calls: 6.90% | 5.44%

Puts: 10.07% | 6.02%

Current vs Prior +26.89% | +34.55%

Prior 7-Day Avg 5.32% | 3.56%

Calls: 4.40% | 3.53%

Puts: 6.24% | 3.60%

Current vs 7-Day Avg +102.09% | +116.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.98M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (23,430 calls vs 5,028 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	4.25	4.45	$4.35	4.6%	196	0.32	8.8K
$120.00	Aug 21	11.65	12.25	$11.95	5.0%	37	0.61	733
$125.00	Aug 21	9.20	9.70	$9.45	5.3%	100	0.53	2.3K
$135.00	Jul 24	1.09	1.15	$1.12	5.4%	81	0.20	4.8K
$130.00	Aug 21	7.20	7.65	$7.43	6.1%	78	0.46	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.70	20.45	$20.08	3.7%	4	0.69	8.8K
$135.00	Aug 21	16.00	16.75	$16.38	4.6%	2	0.62	6.8K
$125.00	Aug 21	9.85	10.35	$10.10	5.0%	11	0.47	5.6K
$130.00	Aug 21	12.75	13.40	$13.08	5.0%	7	0.55	13.5K
$124.00	Jul 24	4.55	4.85	$4.70	6.4%	20	0.47	886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 17	0.20	0.24	$0.22	18.2%	89	0.14	1.5K
$140.00	Jul 24	0.56	0.68	$0.62	19.4%	121	0.12	7.9K
$126.00	Jul 17	0.69	0.80	$0.75	14.7%	3.8K	0.35	2.4K
$137.00	Jul 24	0.83	0.98	$0.91	16.5%	22	0.16	624

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.33	0.39	$0.36	16.7%	1.1K	0.14	9.4K
$121.00	Jul 17	0.52	0.61	$0.56	16.1%	27	0.20	1.4K
$122.00	Jul 17	0.81	0.92	$0.87	12.6%	103	0.28	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	22.70	25.75	$24.23	12.6%	--	1.00	179
$110.00	Jul 17	12.85	15.70	$14.27	20.0%	--	0.99	139
$105.00	Jul 17	17.70	20.80	$19.25	16.1%	--	0.99	10
$115.00	Jul 17	7.90	10.85	$9.38	31.4%	--	0.98	23
$116.00	Jul 17	6.75	9.30	$8.03	31.8%	--	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	8.60	11.20	$9.90	26.3%	1	1.00	745
$135.00	Jul 17	10.30	11.60	$10.95	11.9%	63	1.00	7.7K
$136.00	Jul 17	10.65	12.75	$11.70	17.9%	4	1.00	558
$137.00	Jul 17	11.20	13.65	$12.43	19.7%	2	1.00	181
$138.00	Jul 17	12.75	15.15	$13.95	17.2%	2	1.00	241

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 23.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.69	0.80	$0.75	14.7%	3.8K	0.35	2.4K
$127.00	Jul 17	0.47	0.60	$0.53	24.5%	3.7K	0.26	2.7K
$125.00	Jul 17	0.99	1.12	$1.06	12.3%	3.7K	0.44	2.2K
$143.00	Jul 31	1.19	1.46	$1.33	20.3%	2.3K	0.16	5.5K
$130.00	Jul 17	0.13	0.17	$0.15	26.7%	1.1K	0.10	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.33	0.39	$0.36	16.7%	1.1K	0.14	9.4K
$115.00	Jul 17	0.03	0.05	$0.04	50.0%	484	0.02	3.8K
$125.00	Jul 17	2.29	2.50	$2.40	8.8%	371	0.56	8.4K
$124.00	Jul 17	1.68	1.89	$1.79	11.7%	147	0.46	3.1K
$128.00	Jul 17	4.10	4.85	$4.47	16.8%	114	0.81	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 141.7%, max 345.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	294.1%	66.0%	345.5%	--	204
$105.00	Jul 17	Aug 21	284.7%	65.3%	336.0%	1	154
$144.00	Jul 17	Aug 28	274.8%	63.1%	335.8%	2	1.1K
$147.00	Jul 17	Aug 28	253.4%	64.6%	292.3%	--	1.3K
$148.00	Jul 17	Aug 28	220.9%	64.9%	240.5%	--	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	294.2%	66.0%	345.6%	2	2.8K
$144.00	Jul 17	Aug 28	274.7%	63.1%	335.6%	--	511
$105.00	Jul 17	Aug 28	284.7%	65.4%	335.5%	4	2.1K
$148.00	Jul 17	Aug 7	220.8%	66.6%	231.6%	--	237
$141.00	Jul 17	Aug 14	197.7%	63.9%	209.3%	--	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 39.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$136.00	Jul 24	$0.10	$0.90	$0.10	9.00	$135.10
$137.00	$138.00	Aug 14	$0.10	$0.90	$0.10	9.00	$137.10
$144.00	$145.00	Aug 14	$0.10	$0.90	$0.10	9.00	$144.10
$136.00	$137.00	Jul 24	$0.11	$0.89	$0.11	8.09	$136.11
$143.00	$144.00	Jul 31	$0.11	$0.89	$0.11	8.09	$143.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$110.00	Jul 17	$0.10	$3.90	$0.10	39.00	$113.90
$105.00	$100.00	Jul 31	$0.37	$4.63	$0.37	12.51	$104.63
$110.00	$105.00	Jul 24	$0.41	$4.59	$0.41	11.20	$109.59
$120.00	$119.00	Jul 17	$0.12	$0.88	$0.12	7.33	$119.88
$111.00	$110.00	Jul 24	$0.12	$0.88	$0.12	7.33	$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 44.45, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.89	$4.89	$0.11	44.45	$114.89
$116.00	$117.00	Jul 17	$0.90	$0.90	$0.10	9.00	$116.90
$100.00	$110.00	Jul 31	$8.88	$8.88	$1.12	7.93	$108.88
$100.00	$105.00	Aug 7	$4.40	$4.40	$0.60	7.33	$104.40
$114.00	$115.00	Jul 24	$0.87	$0.87	$0.13	6.69	$114.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$140.00	Jul 31	$0.90	$0.90	$0.10	9.00	$140.10
$142.00	$141.00	Aug 7	$0.88	$0.88	$0.12	7.33	$141.12
$139.00	$138.00	Jul 31	$0.85	$0.85	$0.15	5.67	$138.15
$144.00	$143.00	Aug 7	$0.85	$0.85	$0.15	5.67	$143.15
$148.00	$147.00	Aug 7	$0.85	$0.85	$0.15	5.67	$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.47, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.25	253.4%	72.0%
$148.00	Jul 17	Jul 24	$0.26	220.9%	73.5%
$144.00	Jul 17	Jul 24	$0.30	274.8%	70.5%
$146.00	Jul 17	Jul 24	$0.30	205.4%	71.4%
$145.00	Jul 17	Jul 24	$0.34	197.5%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 17	Jul 24	$0.12	184.8%	69.3%
$100.00	Jul 17	Jul 24	$0.13	294.2%	80.4%
$105.00	Jul 17	Jul 24	$0.13	284.7%	68.3%
$148.00	Jul 17	Jul 24	$0.26	220.8%	73.5%
$141.00	Jul 17	Jul 24	$0.40	197.7%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.61% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$1.43	$1.79	$3.22	$120.78	$127.22	2.61%
$123.00	Jul 17	$1.94	$1.31	$3.25	$119.75	$126.25	2.63%
$122.00	Jul 17	$2.50	$0.87	$3.37	$118.63	$125.37	2.73%
$125.00	Jul 17	$1.06	$2.40	$3.46	$121.54	$128.46	2.80%
$121.00	Jul 17	$3.30	$0.56	$3.86	$117.14	$124.86	3.12%
$126.00	Jul 17	$0.75	$3.11	$3.86	$122.14	$129.86	3.12%
$127.00	Jul 17	$0.53	$3.78	$4.31	$122.69	$131.31	3.49%
$128.00	Jul 17	$0.36	$4.47	$4.83	$123.17	$132.83	3.91%
$120.00	Jul 17	$4.58	$0.36	$4.94	$115.06	$124.94	4.00%
$129.00	Jul 17	$0.22	$5.38	$5.60	$123.40	$134.60	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 17	$0.22	$0.36	$0.58	$119.42	$129.58
$128.00	$120.00	Jul 17	$0.36	$0.36	$0.72	$119.28	$128.72
$129.00	$121.00	Jul 17	$0.22	$0.56	$0.78	$120.22	$129.78
$127.00	$120.00	Jul 17	$0.53	$0.36	$0.89	$119.11	$127.89
$128.00	$121.00	Jul 17	$0.36	$0.56	$0.92	$120.08	$128.92
$127.00	$121.00	Jul 17	$0.53	$0.56	$1.09	$119.91	$128.09
$129.00	$122.00	Jul 17	$0.22	$0.87	$1.09	$120.91	$130.09
$126.00	$120.00	Jul 17	$0.75	$0.36	$1.11	$118.89	$127.11
$128.00	$122.00	Jul 17	$0.36	$0.87	$1.23	$120.77	$129.23
$126.00	$121.00	Jul 17	$0.75	$0.56	$1.31	$119.69	$127.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 14.15, avg credit $1.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 28	$4.67	$0.33	14.15	$110.33	$124.67
120/122	123/125	Jul 31	$1.81	$0.19	9.53	$120.19	$124.81
118/119	121/122	Jul 24	$0.90	$0.10	9.00	$118.10	$121.90
112/113	117/118	Jul 24	$0.88	$0.12	7.33	$112.12	$117.88
112/113	119/120	Jul 24	$0.88	$0.12	7.33	$112.12	$119.88
100/105	110/115	Aug 7	$4.40	$0.60	7.33	$100.60	$114.40
105/110	115/120	Aug 7	$4.39	$0.61	7.20	$105.61	$119.39
125/130	135/140	Aug 21	$4.38	$0.62	7.06	$125.62	$139.38
100/105	110/115	Jul 31	$4.37	$0.63	6.94	$100.63	$114.37
111/112	117/118	Jul 24	$0.87	$0.13	6.69	$111.13	$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.09	$4.91	54.56
$115.00	$120.00	$125.00	Aug 14	$0.10	$4.90	49.00
$129.00	$130.00	$131.00	Jul 31	$0.05	$0.95	19.00
$110.00	$115.00	$120.00	Aug 21	$0.27	$4.73	17.52
$130.00	$135.00	$140.00	Aug 21	$0.28	$4.72	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 14	$0.08	$4.92	61.50
$105.00	$110.00	$115.00	Aug 7	$0.20	$4.80	24.00
$100.00	$105.00	$110.00	Aug 21	$0.25	$4.75	19.00
$100.00	$105.00	$110.00	Aug 28	$0.29	$4.71	16.24
$139.00	$140.00	$141.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.07, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 31	-$7.22	$2.78
$140.00	$145.00	1:2	Aug 21	-$2.51	$2.49
$135.00	$140.00	1:2	Aug 21	-$2.95	$2.05
$137.00	$138.00	1:2	Jul 17	$0.00	$1.00
$141.00	$142.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.07	$4.93
$105.00	$100.00	1:2	Jul 24	-$0.10	$4.90
$110.00	$105.00	1:2	Jul 31	-$0.10	$4.90
$105.00	$100.00	1:2	Jul 31	-$0.11	$4.89
$105.00	$100.00	1:2	Aug 7	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.89%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$9.75	0.53	1.1%	7.89%	9.04%	1	60
$126.00	Aug 28	$9.75	0.53	2.0%	7.89%	9.85%	--	43
$125.00	Aug 21	$9.20	0.53	1.1%	7.44%	8.59%	100	2.3K
$127.00	Aug 28	$8.60	0.51	2.8%	6.96%	9.73%	--	57
$128.00	Aug 28	$8.20	0.49	3.6%	6.64%	10.21%	1	43
$129.00	Aug 28	$7.85	0.48	4.4%	6.35%	10.74%	5	89
$125.00	Aug 14	$7.75	0.53	1.1%	6.27%	7.42%	--	127
$130.00	Aug 28	$7.55	0.47	5.2%	6.11%	11.30%	6	142
$126.00	Aug 14	$7.35	0.52	2.0%	5.95%	7.91%	51	131
$130.00	Aug 21	$7.20	0.46	5.2%	5.83%	11.02%	78	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,430

Total Puts 5,028

Put/Call Ratio 0.21

Net Difference 18,402

Prior's Put/Call Breakdown

Total Calls 12,182

Total Puts 2,856

Put/Call Ratio 0.23

Net Difference 9,326

Prior 7-Day Put/Call Summary

Total Calls 1,022,183

Total Puts 571,077

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card