ORCL - Options Database

ORCL

ORACLE CORP

$123.22 -0.80%

(7/17 09:35) ◀

Friday, July 17, 2026 (9:40am)

▶ (7/17 09:45)

◀ 7/17 09:40 ▶

Option Volume

Detail

ℹ

Current (07/17 9:40am) 46,455

Calls: 35,215 (76%)

Puts: 11,240 (24%)

Prior (07/14) 29,151

Calls: 22,472 (77%)

Puts: 6,679 (23%)

Current vs Prior +59.36%

Calls: +56.71% (Calls)

Puts: +68.29% (Puts)

Prior 7-Day Total 1,409,903

Calls: 917,951 (65%)

Puts: 491,952 (35%)

Prior 7-Day Average 201,414

Calls: 131,135 (65%)

Puts: 70,278 (35%)

Current vs Prior 7-Day Avg -76.94%

Calls: -73.15%

Puts: -84.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:40am) $12.28M

Calls: $6.65M (54%)

Puts: $5.64M (46%)

Prior (07/14) $16.82M

Calls: $10.34M (61%)

Puts: $6.48M (39%)

Current vs Prior -26.98%

Calls: -35.75%

Puts: -12.97%

Prior 7-Day Total $978.54M

Calls: $613.11M (63%)

Puts: $365.43M (37%)

Prior 7-Day Average $139.79M

Calls: $87.59M (63%)

Puts: $52.20M (37%)

Current vs Prior 7-Day Avg -91.21%

Calls: -92.41%

Puts: -89.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:40am) 0.32

Prior (07/14) 0.30

Current vs Prior +7.39%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -36.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:40am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,522,122

Calls: 9,203,166 (53%)

Puts: 8,318,956 (47%)

Prior 7-Day Average 2,503,160

Calls: 1,314,738 (53%)

Puts: 1,188,422 (47%)

Current vs Prior 7-Day Avg +17.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 7.73%2.65% | 17.88%

Prior 5.62% | 8.86%5.62% | 18.27%

Current vs Prior -52.89% | -12.69%-52.89% | -2.14%

Prior 7-Day Avg 9.34% | 11.76%8.01% | 18.48%

Current vs 7-Day Avg -71.68% | -34.22%-66.96% | -3.26%

Prior 7-Day Eod 5.62% | 8.86%3.33% | 17.63%

Current vs 7-Day Eod -52.89% | -12.69%-20.43% | +1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 6.81%

Calls: 10.81% | 6.45%

Puts: 6.74% | 7.17%

Prior 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Current vs Prior +61.69% | +42.77%

Prior 7-Day Avg 4.50% | 3.67%

Calls: 4.03% | 3.63%

Puts: 4.97% | 3.71%

Current vs 7-Day Avg +95.17% | +85.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (35,215 calls vs 11,240 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	5.55	5.70	$5.63	2.7%	52	0.36	3.6K
$130.00	Aug 21	7.10	7.35	$7.23	3.5%	137	0.44	3.8K
$125.00	Aug 21	9.00	9.35	$9.18	3.8%	105	0.51	2.3K
$115.00	Aug 21	14.15	14.75	$14.45	4.2%	1	0.68	229
$145.00	Aug 21	3.15	3.30	$3.22	4.7%	37	0.24	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	16.55	17.10	$16.83	3.3%	5	0.64	6.8K
$125.00	Aug 21	10.25	10.65	$10.45	3.8%	21	0.49	5.6K
$130.00	Aug 21	13.20	13.75	$13.48	4.1%	9	0.56	13.5K
$120.00	Aug 21	7.70	8.05	$7.88	4.4%	73	0.41	7.3K
$140.00	Aug 21	19.90	20.85	$20.38	4.7%	12	0.70	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	0.28	0.34	$0.31	19.4%	4.3K	0.15	2.7K
$143.00	Jul 24	0.35	0.42	$0.39	17.9%	9	0.07	914
$126.00	Jul 17	0.44	0.51	$0.48	14.6%	4.4K	0.22	2.4K
$140.00	Jul 24	0.51	0.56	$0.54	9.3%	196	0.10	7.9K
$139.00	Jul 24	0.57	0.69	$0.63	19.0%	1	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.29	0.35	$0.32	18.8%	1.4K	0.18	9.4K
$109.00	Jul 24	0.49	0.59	$0.54	18.5%	5	0.10	--
$110.00	Jul 24	0.61	0.70	$0.66	13.6%	150	0.11	1.4K
$111.00	Jul 24	0.72	0.82	$0.77	13.0%	3	0.13	179
$122.00	Jul 17	0.74	0.84	$0.79	12.7%	595	0.37	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	22.65	24.35	$23.50	7.2%	13	1.00	179
$105.00	Jul 17	16.90	20.10	$18.50	17.3%	--	1.00	10
$110.00	Jul 17	11.90	14.40	$13.15	19.0%	--	1.00	139
$115.00	Jul 17	7.05	10.20	$8.63	36.5%	--	1.00	23
$116.00	Jul 17	6.10	9.10	$7.60	39.5%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	17.65	20.25	$18.95	13.7%	--	1.00	23
$145.00	Jul 17	20.90	22.20	$21.55	6.0%	3	1.00	1.6K
$140.00	Jul 17	16.50	17.55	$17.02	6.2%	48	1.00	2.6K
$137.00	Jul 17	12.90	15.25	$14.08	16.7%	2	0.99	181
$138.00	Jul 17	14.50	15.80	$15.15	8.6%	2	0.99	241

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 38.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.67	0.74	$0.71	9.9%	6.5K	0.30	2.2K
$126.00	Jul 17	0.44	0.51	$0.48	14.6%	4.4K	0.22	2.4K
$127.00	Jul 17	0.28	0.34	$0.31	19.4%	4.3K	0.15	2.7K
$143.00	Jul 31	1.15	1.33	$1.24	14.5%	2.5K	0.15	5.5K
$130.00	Jul 17	0.08	0.10	$0.09	22.2%	1.6K	0.05	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 17	1.16	1.27	$1.21	9.1%	1.4K	0.48	2.5K
$120.00	Jul 17	0.29	0.35	$0.32	18.8%	1.4K	0.18	9.4K
$124.00	Jul 17	1.72	1.84	$1.78	6.7%	1.1K	0.60	3.1K
$125.00	Jul 17	2.37	2.54	$2.46	6.9%	754	0.70	8.4K
$126.00	Jul 17	3.00	3.40	$3.20	12.5%	681	0.78	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 128.6%, max 392.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Jul 17	Aug 28	328.8%	66.8%	392.1%	--	1.3K
$144.00	Jul 17	Aug 28	292.4%	65.8%	344.4%	2	1.1K
$100.00	Jul 17	Aug 28	284.0%	64.0%	343.9%	14	204
$105.00	Jul 17	Aug 21	272.2%	64.9%	319.3%	1	154
$146.00	Jul 17	Aug 28	218.3%	64.5%	238.5%	13	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 17	Aug 28	292.4%	65.8%	344.4%	--	511
$100.00	Jul 17	Aug 28	284.0%	64.0%	343.9%	4	2.8K
$105.00	Jul 17	Aug 28	272.2%	64.2%	323.7%	4	2.1K
$145.00	Jul 17	Aug 28	210.4%	66.2%	217.9%	3	1.9K
$141.00	Jul 17	Aug 14	200.1%	65.9%	203.6%	--	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 12.33, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$133.00	$134.00	Aug 28	$0.10	$0.90	$0.10	9.00	$133.10
$142.00	$143.00	Jul 31	$0.11	$0.89	$0.11	8.09	$142.11
$143.00	$144.00	Jul 31	$0.11	$0.89	$0.11	8.09	$143.11
$146.00	$147.00	Aug 7	$0.11	$0.89	$0.11	8.09	$146.11
$127.00	$128.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$105.00	Jul 24	$0.30	$3.70	$0.30	12.33	$108.70
$105.00	$100.00	Jul 31	$0.44	$4.56	$0.44	10.36	$104.56
$111.00	$110.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.89
$105.00	$100.00	Aug 7	$0.58	$4.42	$0.58	7.62	$104.42
$110.00	$109.00	Jul 24	$0.12	$0.88	$0.12	7.33	$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 9.42, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.52	$4.52	$0.48	9.42	$114.52
$118.00	$119.00	Jul 24	$0.90	$0.90	$0.10	9.00	$118.90
$100.00	$105.00	Aug 7	$4.40	$4.40	$0.60	7.33	$104.40
$119.00	$120.00	Jul 17	$0.83	$0.83	$0.17	4.88	$119.83
$105.00	$110.00	Aug 7	$4.15	$4.15	$0.85	4.88	$109.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Jul 17	$0.90	$0.90	$0.10	9.00	$126.10
$147.00	$146.00	Aug 14	$0.90	$0.90	$0.10	9.00	$146.10
$139.00	$138.00	Jul 24	$0.87	$0.87	$0.13	6.69	$138.13
$142.00	$141.00	Jul 24	$0.87	$0.87	$0.13	6.69	$141.13
$144.00	$143.00	Aug 7	$0.87	$0.87	$0.13	6.69	$143.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.50, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.14	328.8%	73.2%
$100.00	Jul 17	Jul 31	$0.23	284.0%	70.5%
$144.00	Jul 17	Jul 24	$0.24	292.4%	71.0%
$146.00	Jul 17	Jul 24	$0.26	218.3%	72.0%
$145.00	Jul 17	Jul 24	$0.27	210.4%	71.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 17	Jul 24	$0.10	181.2%	68.3%
$140.00	Jul 17	Jul 24	$0.11	169.5%	68.1%
$100.00	Jul 17	Jul 24	$0.13	284.0%	77.8%
$141.00	Jul 17	Jul 24	$0.13	200.1%	69.5%
$105.00	Jul 17	Jul 24	$0.19	272.2%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 2.18% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 17	$1.48	$1.21	$2.69	$120.31	$125.69	2.18%
$124.00	Jul 17	$1.05	$1.78	$2.83	$121.17	$126.83	2.30%
$122.00	Jul 17	$2.06	$0.79	$2.85	$119.15	$124.85	2.31%
$125.00	Jul 17	$0.71	$2.46	$3.17	$121.83	$128.17	2.57%
$121.00	Jul 17	$2.76	$0.50	$3.26	$117.74	$124.26	2.65%
$126.00	Jul 17	$0.48	$3.20	$3.68	$122.32	$129.68	2.99%
$120.00	Jul 17	$3.55	$0.32	$3.87	$116.13	$123.87	3.14%
$127.00	Jul 17	$0.31	$4.10	$4.41	$122.59	$131.41	3.58%
$119.00	Jul 17	$4.38	$0.19	$4.57	$114.43	$123.57	3.71%
$128.00	Jul 17	$0.19	$4.93	$5.12	$122.88	$133.12	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 17	$0.19	$0.19	$0.38	$118.62	$128.38
$127.00	$119.00	Jul 17	$0.31	$0.19	$0.50	$118.50	$127.50
$128.00	$120.00	Jul 17	$0.19	$0.32	$0.51	$119.49	$128.51
$127.00	$120.00	Jul 17	$0.31	$0.32	$0.63	$119.37	$127.63
$126.00	$119.00	Jul 17	$0.48	$0.19	$0.67	$118.33	$126.67
$128.00	$121.00	Jul 17	$0.19	$0.50	$0.69	$120.31	$128.69
$126.00	$120.00	Jul 17	$0.48	$0.32	$0.80	$119.20	$126.80
$127.00	$121.00	Jul 17	$0.31	$0.50	$0.81	$120.19	$127.81
$125.00	$119.00	Jul 17	$0.71	$0.19	$0.90	$118.10	$125.90
$126.00	$121.00	Jul 17	$0.48	$0.50	$0.98	$120.02	$126.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 15.67, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	123/125	Jul 31	$1.88	$0.12	15.67	$120.12	$124.88
118/120	123/125	Jul 31	$1.87	$0.13	14.38	$118.13	$124.87
110/115	120/125	Aug 28	$4.63	$0.37	12.51	$110.37	$124.63
100/105	110/115	Jul 31	$4.56	$0.44	10.36	$100.44	$114.56
122/123	127/128	Jul 31	$0.90	$0.10	9.00	$122.10	$127.90
122/123	129/130	Jul 31	$0.90	$0.10	9.00	$122.10	$129.90
100/105	110/115	Aug 28	$4.50	$0.50	9.00	$100.50	$114.50
115/116	117/118	Jul 24	$0.89	$0.11	8.09	$115.11	$117.89
123/124	125/126	Jul 31	$0.89	$0.11	8.09	$123.11	$125.89
105/110	115/120	Aug 14	$4.45	$0.55	8.09	$105.55	$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 14	$0.19	$4.81	25.32
$121.00	$122.00	$123.00	Jul 24	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 24	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Aug 7	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 28	$0.22	$4.78	21.73
$130.00	$131.00	$132.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 17	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.02, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 21	-$2.16	$2.84
$100.00	$110.00	1:2	Jul 31	-$7.27	$2.73
$135.00	$140.00	1:2	Aug 21	-$2.93	$2.07
$100.00	$110.00	1:2	Aug 14	-$8.75	$1.25
$131.00	$132.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 31	-$0.02	$4.98
$105.00	$100.00	1:2	Jul 24	-$0.04	$4.96
$110.00	$105.00	1:2	Jul 17	-$0.08	$4.92
$110.00	$105.00	1:2	Jul 31	-$0.15	$4.85
$105.00	$100.00	1:2	Aug 7	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 7.47%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$9.20	0.52	1.4%	7.47%	8.91%	1	60
$125.00	Aug 21	$9.00	0.51	1.4%	7.30%	8.75%	105	2.3K
$126.00	Aug 28	$8.70	0.50	2.3%	7.06%	9.32%	1	43
$127.00	Aug 28	$8.45	0.49	3.1%	6.86%	9.93%	--	57
$128.00	Aug 28	$7.90	0.48	3.9%	6.41%	10.29%	1	43
$129.00	Aug 28	$7.65	0.46	4.7%	6.21%	10.90%	5	89
$130.00	Aug 28	$7.45	0.45	5.5%	6.05%	11.55%	7	142
$125.00	Aug 14	$7.30	0.51	1.4%	5.92%	7.37%	--	127
$130.00	Aug 21	$7.10	0.44	5.5%	5.76%	11.26%	137	3.8K
$126.00	Aug 14	$6.85	0.49	2.3%	5.56%	7.82%	56	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,215

Total Puts 11,240

Put/Call Ratio 0.32

Net Difference 23,975

Prior's Put/Call Breakdown

Total Calls 22,472

Total Puts 6,679

Put/Call Ratio 0.30

Net Difference 15,793

Prior 7-Day Put/Call Summary

Total Calls 917,951

Total Puts 491,952

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card