ORCL - Options Database

ORCL

ORACLE CORP

$122.29 -1.55%

(7/17 09:40) ◀

Friday, July 17, 2026 (9:45am)

▶ (7/17 09:50)

◀ 7/17 09:45 ▶

Option Volume

Detail

ℹ

Current (07/17 9:45am) 60,251

Calls: 43,219 (72%)

Puts: 17,032 (28%)

Prior (07/14) 43,342

Calls: 33,358 (77%)

Puts: 9,984 (23%)

Current vs Prior +39.01%

Calls: +29.56% (Calls)

Puts: +70.59% (Puts)

Prior 7-Day Total 1,409,903

Calls: 917,951 (65%)

Puts: 491,952 (35%)

Prior 7-Day Average 201,414

Calls: 131,135 (65%)

Puts: 70,278 (35%)

Current vs Prior 7-Day Avg -70.09%

Calls: -67.04%

Puts: -75.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:45am) $24.01M

Calls: $7.88M (33%)

Puts: $16.13M (67%)

Prior (07/14) $24.29M

Calls: $15.01M (62%)

Puts: $9.28M (38%)

Current vs Prior -1.13%

Calls: -47.51%

Puts: +73.90%

Prior 7-Day Total $978.54M

Calls: $613.11M (63%)

Puts: $365.43M (37%)

Prior 7-Day Average $139.79M

Calls: $87.59M (63%)

Puts: $52.20M (37%)

Current vs Prior 7-Day Avg -82.82%

Calls: -91.01%

Puts: -69.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:45am) 0.39

Prior (07/14) 0.30

Current vs Prior +31.67%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -21.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:45am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,522,122

Calls: 9,203,166 (53%)

Puts: 8,318,956 (47%)

Prior 7-Day Average 2,503,160

Calls: 1,314,738 (53%)

Puts: 1,188,422 (47%)

Current vs Prior 7-Day Avg +17.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.61% | 7.73%2.61% | 17.92%

Prior 5.62% | 8.86%5.62% | 18.27%

Current vs Prior -53.55% | -12.77%-53.55% | -1.93%

Prior 7-Day Avg 9.34% | 11.76%8.01% | 18.48%

Current vs 7-Day Avg -72.07% | -34.27%-67.42% | -3.06%

Prior 7-Day Eod 5.62% | 8.86%3.33% | 17.63%

Current vs 7-Day Eod -53.55% | -12.77%-21.55% | +1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.05% | 7.39%

Calls: 9.40% | 6.45%

Puts: 4.71% | 8.33%

Prior 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Current vs Prior +29.83% | +54.93%

Prior 7-Day Avg 4.50% | 3.67%

Calls: 4.03% | 3.63%

Puts: 4.97% | 3.71%

Current vs 7-Day Avg +56.72% | +101.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.13M). Extreme bullish P/C ratio of 0.39 - heavy call buying (43,219 calls vs 17,032 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	6.70	6.85	$6.78	2.2%	166	0.42	3.8K
$125.00	Aug 21	8.60	8.85	$8.73	2.9%	111	0.50	2.3K
$120.00	Aug 21	10.90	11.25	$11.08	3.2%	61	0.58	733
$115.00	Aug 21	13.60	14.10	$13.85	3.6%	2	0.66	229
$128.00	Jul 24	2.25	2.34	$2.30	3.9%	325	0.33	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	17.15	17.50	$17.33	2.0%	7	0.65	6.8K
$130.00	Aug 21	13.75	14.10	$13.93	2.5%	11	0.58	13.5K
$120.00	Aug 21	8.10	8.35	$8.23	3.0%	113	0.42	7.3K
$125.00	Aug 21	10.65	11.00	$10.83	3.2%	24	0.50	5.6K
$121.00	Jul 24	3.70	3.85	$3.78	4.0%	47	0.43	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	0.24	0.28	$0.26	15.4%	94	0.05	4.4K
$125.00	Jul 17	0.40	0.46	$0.43	14.0%	8.3K	0.23	2.2K
$140.00	Jul 24	0.45	0.54	$0.50	18.0%	209	0.09	7.9K
$139.00	Jul 24	0.52	0.61	$0.56	16.1%	13	0.10	1.0K
$138.00	Jul 24	0.59	0.68	$0.64	14.1%	38	0.12	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	0.16	0.19	$0.18	16.7%	154	0.10	686
$119.00	Jul 17	0.27	0.31	$0.29	13.8%	109	0.16	368
$120.00	Jul 17	0.46	0.50	$0.48	8.3%	1.7K	0.23	9.4K
$121.00	Jul 17	0.74	0.79	$0.77	6.5%	122	0.34	1.4K
$111.00	Jul 24	0.81	0.92	$0.87	12.6%	7	0.14	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	21.50	24.25	$22.88	12.0%	13	1.00	179
$105.00	Jul 17	16.90	19.45	$18.17	14.0%	--	1.00	10
$110.00	Jul 17	11.90	14.10	$13.00	16.9%	--	1.00	139
$115.00	Jul 17	7.05	9.55	$8.30	30.1%	--	0.96	23
$116.00	Jul 17	6.10	8.00	$7.05	27.0%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	16.30	18.20	$17.25	11.0%	54	1.00	2.6K
$145.00	Jul 17	21.30	23.35	$22.33	9.2%	5	1.00	1.6K
$136.00	Jul 17	12.95	14.00	$13.48	7.8%	47	1.00	558
$137.00	Jul 17	14.35	15.25	$14.80	6.1%	2	0.99	181
$138.00	Jul 17	14.90	16.45	$15.68	9.9%	2	0.99	241

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 45.7K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.40	0.46	$0.43	14.0%	8.3K	0.23	2.2K
$127.00	Jul 17	0.15	0.20	$0.18	27.8%	4.9K	0.11	2.7K
$126.00	Jul 17	0.24	0.31	$0.28	25.0%	4.6K	0.16	2.4K
$143.00	Jul 31	1.06	1.20	$1.13	12.4%	2.5K	0.14	5.5K
$130.00	Jul 17	0.02	0.06	$0.04	100.0%	2.0K	0.03	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.46	0.50	$0.48	8.3%	1.7K	0.23	9.4K
$123.00	Jul 17	1.66	1.74	$1.70	4.7%	1.6K	0.57	2.5K
$124.00	Jul 17	2.30	2.42	$2.36	5.1%	1.2K	0.68	3.1K
$122.00	Jul 17	1.12	1.20	$1.16	6.9%	935	0.46	2.6K
$125.00	Jul 17	3.00	3.25	$3.13	8.0%	853	0.77	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 130.6%, max 362.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 17	Aug 28	304.7%	65.8%	362.8%	2	1.1K
$100.00	Jul 17	Aug 28	278.6%	65.3%	326.3%	14	204
$105.00	Jul 17	Aug 21	264.4%	64.6%	309.0%	1	154
$146.00	Jul 17	Aug 28	227.4%	64.5%	252.4%	13	1.7K
$141.00	Jul 17	Aug 28	216.5%	63.9%	239.1%	41	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 17	Aug 28	304.7%	65.8%	362.8%	--	511
$100.00	Jul 17	Aug 28	278.6%	65.4%	325.7%	5	2.8K
$105.00	Jul 17	Aug 28	264.4%	63.5%	316.4%	14	2.1K
$145.00	Jul 17	Aug 28	219.5%	65.1%	236.9%	6	1.9K
$142.00	Jul 17	Aug 28	219.1%	65.3%	235.7%	--	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 34.71, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$127.00	Jul 17	$0.10	$0.90	$0.10	9.00	$126.10
$142.00	$143.00	Jul 31	$0.10	$0.90	$0.10	9.00	$142.10
$136.00	$137.00	Jul 24	$0.11	$0.89	$0.11	8.09	$136.11
$141.00	$142.00	Jul 31	$0.11	$0.89	$0.11	8.09	$141.11
$140.00	$141.00	Jul 31	$0.12	$0.88	$0.12	7.33	$140.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 24	$0.14	$4.86	$0.14	34.71	$104.86
$109.00	$105.00	Jul 24	$0.33	$3.67	$0.33	11.12	$108.67
$105.00	$100.00	Jul 31	$0.48	$4.52	$0.48	9.42	$104.52
$119.00	$118.00	Jul 17	$0.11	$0.89	$0.11	8.09	$118.89
$111.00	$110.00	Jul 24	$0.12	$0.88	$0.12	7.33	$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 16.24, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$4.71	$4.71	$0.29	16.24	$104.71
$110.00	$115.00	Jul 17	$4.70	$4.70	$0.30	15.67	$114.70
$105.00	$110.00	Aug 7	$4.34	$4.34	$0.66	6.58	$109.34
$100.00	$105.00	Aug 7	$4.28	$4.28	$0.72	5.94	$104.28
$100.00	$110.00	Jul 31	$8.50	$8.50	$1.50	5.67	$108.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$129.00	$128.00	Jul 17	$0.90	$0.90	$0.10	9.00	$128.10
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10
$144.00	$143.00	Jul 24	$0.90	$0.90	$0.10	9.00	$143.10
$128.00	$127.00	Jul 17	$0.88	$0.88	$0.12	7.33	$127.12
$138.00	$137.00	Jul 17	$0.88	$0.88	$0.12	7.33	$137.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.54, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 17	Jul 24	$0.22	304.7%	72.2%
$145.00	Jul 17	Jul 24	$0.25	219.5%	71.8%
$146.00	Jul 17	Jul 24	$0.26	227.4%	74.1%
$143.00	Jul 17	Jul 24	$0.35	203.3%	71.6%
$142.00	Jul 17	Jul 24	$0.38	219.1%	70.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.13	278.6%	76.0%
$105.00	Jul 17	Jul 24	$0.23	264.4%	68.7%
$138.00	Jul 17	Jul 24	$0.34	173.8%	68.3%
$142.00	Jul 17	Jul 24	$0.35	219.1%	70.8%
$141.00	Jul 17	Jul 24	$0.45	216.5%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.17% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 17	$1.49	$1.16	$2.65	$119.35	$124.65	2.17%
$123.00	Jul 17	$1.02	$1.70	$2.72	$120.28	$125.72	2.22%
$121.00	Jul 17	$2.08	$0.77	$2.85	$118.15	$123.85	2.33%
$124.00	Jul 17	$0.67	$2.36	$3.03	$120.97	$127.03	2.48%
$120.00	Jul 17	$2.79	$0.48	$3.27	$116.73	$123.27	2.67%
$125.00	Jul 17	$0.43	$3.13	$3.56	$121.44	$128.56	2.91%
$119.00	Jul 17	$3.63	$0.29	$3.92	$115.08	$122.92	3.21%
$126.00	Jul 17	$0.28	$3.95	$4.23	$121.77	$130.23	3.46%
$127.00	Jul 17	$0.18	$4.60	$4.78	$122.22	$131.78	3.91%
$118.00	Jul 17	$4.97	$0.18	$5.15	$112.85	$123.15	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 7.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Jul 17	$0.18	$0.18	$0.36	$117.64	$127.36
$126.00	$118.00	Jul 17	$0.28	$0.18	$0.46	$117.54	$126.46
$127.00	$119.00	Jul 17	$0.18	$0.29	$0.47	$118.53	$127.47
$126.00	$119.00	Jul 17	$0.28	$0.29	$0.57	$118.43	$126.57
$125.00	$118.00	Jul 17	$0.43	$0.18	$0.61	$117.39	$125.61
$127.00	$120.00	Jul 17	$0.18	$0.48	$0.66	$119.34	$127.66
$125.00	$119.00	Jul 17	$0.43	$0.29	$0.72	$118.28	$125.72
$126.00	$120.00	Jul 17	$0.28	$0.48	$0.76	$119.24	$126.76
$124.00	$118.00	Jul 17	$0.67	$0.18	$0.85	$117.15	$124.85
$125.00	$120.00	Jul 17	$0.43	$0.48	$0.91	$119.09	$125.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 13.71, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/105	110/115	Aug 21	$4.66	$0.34	13.71	$100.34	$114.66
110/115	120/125	Aug 28	$4.63	$0.37	12.51	$110.37	$124.63
100/105	110/115	Jul 31	$4.59	$0.41	11.20	$100.41	$114.59
100/105	110/115	Aug 7	$4.56	$0.44	10.36	$100.44	$114.56
112/113	116/117	Jul 24	$0.88	$0.12	7.33	$112.12	$116.88
112/113	119/120	Jul 24	$0.88	$0.12	7.33	$112.12	$119.88
125/126	130/131	Aug 14	$0.88	$0.12	7.33	$125.12	$130.88
128/129	130/131	Aug 28	$0.88	$0.12	7.33	$128.12	$130.88
113/114	116/117	Jul 24	$0.87	$0.13	6.69	$113.13	$116.87
113/114	119/120	Jul 24	$0.87	$0.13	6.69	$113.13	$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 7	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 31	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 31	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$130.00	$135.00	$140.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 31	-$6.63	$3.37
$140.00	$145.00	1:2	Aug 21	-$2.21	$2.79
$135.00	$140.00	1:2	Aug 21	-$2.87	$2.13
$100.00	$110.00	1:2	Aug 14	-$8.14	$1.86
$110.00	$115.00	1:2	Jul 17	-$3.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 24	$0.00	$5.00
$105.00	$100.00	1:2	Jul 31	-$0.01	$4.99
$110.00	$105.00	1:2	Jul 17	-$0.08	$4.92
$110.00	$105.00	1:2	Jul 31	-$0.17	$4.83
$105.00	$100.00	1:2	Aug 7	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 7.44%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$9.10	0.52	2.2%	7.44%	9.66%	2	60
$125.00	Aug 21	$8.60	0.50	2.2%	7.03%	9.25%	111	2.3K
$126.00	Aug 28	$8.60	0.51	3.0%	7.03%	10.07%	1	43
$127.00	Aug 28	$8.30	0.49	3.9%	6.79%	10.64%	--	57
$128.00	Aug 28	$7.90	0.48	4.7%	6.46%	11.13%	1	43
$129.00	Aug 28	$7.55	0.46	5.5%	6.17%	11.66%	5	89
$125.00	Aug 14	$7.25	0.50	2.2%	5.93%	8.14%	--	127
$130.00	Aug 28	$7.25	0.45	6.3%	5.93%	12.23%	8	142
$126.00	Aug 14	$6.95	0.48	3.0%	5.68%	8.72%	57	131
$131.00	Aug 28	$6.85	0.43	7.1%	5.60%	12.72%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,219

Total Puts 17,032

Put/Call Ratio 0.39

Net Difference 26,187

Prior's Put/Call Breakdown

Total Calls 33,358

Total Puts 9,984

Put/Call Ratio 0.30

Net Difference 23,374

Prior 7-Day Put/Call Summary

Total Calls 917,951

Total Puts 491,952

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card