ORCL - Options Database

ORCL

ORACLE CORP

$123.82 -0.31%

(7/17 09:45) ◀

Friday, July 17, 2026 (9:50am)

▶ (7/17 09:55)

◀ 7/17 09:50 ▶

Option Volume

Detail

ℹ

Current (07/17 9:50am) 70,826

Calls: 51,117 (72%)

Puts: 19,709 (28%)

Prior (07/14) 52,491

Calls: 39,685 (76%)

Puts: 12,806 (24%)

Current vs Prior +34.93%

Calls: +28.81% (Calls)

Puts: +53.90% (Puts)

Prior 7-Day Total 1,409,903

Calls: 917,951 (65%)

Puts: 491,952 (35%)

Prior 7-Day Average 201,414

Calls: 131,135 (65%)

Puts: 70,278 (35%)

Current vs Prior 7-Day Avg -64.84%

Calls: -61.02%

Puts: -71.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:50am) $41.83M

Calls: $20.80M (50%)

Puts: $21.03M (50%)

Prior (07/14) $28.70M

Calls: $18.02M (63%)

Puts: $10.68M (37%)

Current vs Prior +45.73%

Calls: +15.42%

Puts: +96.88%

Prior 7-Day Total $978.54M

Calls: $613.11M (63%)

Puts: $365.43M (37%)

Prior 7-Day Average $139.79M

Calls: $87.59M (63%)

Puts: $52.20M (37%)

Current vs Prior 7-Day Avg -70.08%

Calls: -76.25%

Puts: -59.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:50am) 0.39

Prior (07/14) 0.32

Current vs Prior +19.48%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -23.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:50am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,522,122

Calls: 9,203,166 (53%)

Puts: 8,318,956 (47%)

Prior 7-Day Average 2,503,160

Calls: 1,314,738 (53%)

Puts: 1,188,422 (47%)

Current vs Prior 7-Day Avg +17.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.52% | 7.58%2.52% | 17.83%

Prior 5.62% | 8.86%5.62% | 18.27%

Current vs Prior -55.13% | -14.48%-55.13% | -2.39%

Prior 7-Day Avg 9.34% | 11.76%8.01% | 18.48%

Current vs 7-Day Avg -73.02% | -35.56%-68.53% | -3.51%

Prior 7-Day Eod 5.62% | 8.86%3.33% | 17.63%

Current vs 7-Day Eod -55.13% | -14.48%-24.22% | +1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.30% | 10.12%

Calls: 4.68% | 10.31%

Puts: 9.93% | 9.93%

Prior 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Current vs Prior +34.44% | +112.16%

Prior 7-Day Avg 4.50% | 3.67%

Calls: 4.03% | 3.63%

Puts: 4.97% | 3.71%

Current vs 7-Day Avg +62.27% | +176.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (51,117 calls vs 19,709 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.30	9.50	$9.40	2.1%	140	0.52	2.3K
$115.00	Aug 21	14.45	15.10	$14.77	4.4%	2	0.68	229
$120.00	Aug 21	11.60	12.15	$11.88	4.6%	66	0.60	733
$123.00	Jul 17	1.67	1.75	$1.71	4.7%	1.4K	0.61	101
$128.00	Jul 24	2.69	2.83	$2.76	5.1%	334	0.37	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.80	20.60	$20.20	4.0%	13	0.70	8.8K
$145.00	Aug 21	23.70	24.70	$24.20	4.1%	3	0.75	6.0K
$125.00	Aug 28	10.55	11.00	$10.78	4.2%	124	0.48	332
$130.00	Aug 21	12.85	13.40	$13.13	4.2%	24	0.56	13.5K
$135.00	Aug 21	16.00	16.75	$16.38	4.6%	10	0.63	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.09	0.10	$0.10	10.0%	2.1K	0.06	8.6K
$128.00	Jul 17	0.19	0.22	$0.21	14.3%	1.1K	0.12	3.3K
$127.00	Jul 17	0.31	0.35	$0.33	12.1%	4.9K	0.19	2.7K
$126.00	Jul 17	0.49	0.53	$0.51	7.8%	4.9K	0.26	2.4K
$140.00	Jul 24	0.48	0.57	$0.52	17.3%	223	0.10	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.20	0.23	$0.22	13.6%	1.8K	0.12	9.4K
$122.00	Jul 17	0.52	0.61	$0.56	16.1%	1.1K	0.28	2.6K
$110.00	Jul 24	0.55	0.65	$0.60	16.7%	176	0.10	1.4K
$111.00	Jul 24	0.66	0.78	$0.72	16.7%	15	0.12	179
$112.00	Jul 24	0.77	0.90	$0.84	15.5%	31	0.14	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	21.70	24.15	$22.92	10.7%	13	1.00	179
$105.00	Jul 17	16.90	19.40	$18.15	13.8%	--	1.00	10
$110.00	Jul 17	11.90	14.15	$13.03	17.3%	--	1.00	139
$115.00	Jul 17	7.75	9.20	$8.48	17.1%	--	1.00	23
$116.00	Jul 17	5.75	8.20	$6.98	35.1%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	15.85	17.75	$16.80	11.3%	60	1.00	2.6K
$145.00	Jul 17	20.50	23.25	$21.88	12.6%	5	1.00	1.6K
$148.00	Jul 17	23.85	26.05	$24.95	8.8%	20	1.00	20
$137.00	Jul 17	12.70	15.25	$13.98	18.2%	2	1.00	181
$138.00	Jul 17	13.90	16.35	$15.13	16.2%	2	0.99	241

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 52.6K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.76	0.82	$0.79	7.6%	9.2K	0.37	2.2K
$127.00	Jul 17	0.31	0.35	$0.33	12.1%	4.9K	0.19	2.7K
$126.00	Jul 17	0.49	0.53	$0.51	7.8%	4.9K	0.26	2.4K
$143.00	Jul 31	1.13	1.35	$1.24	17.7%	2.5K	0.15	5.5K
$130.00	Jul 17	0.09	0.10	$0.10	10.0%	2.1K	0.06	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.20	0.23	$0.22	13.6%	1.8K	0.12	9.4K
$123.00	Jul 17	0.87	0.97	$0.92	10.9%	1.6K	0.39	2.5K
$124.00	Jul 17	1.34	1.48	$1.41	9.9%	1.2K	0.52	3.1K
$122.00	Jul 17	0.52	0.61	$0.56	16.1%	1.1K	0.28	2.6K
$125.00	Jul 17	1.94	2.11	$2.03	8.4%	911	0.63	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 128.8%, max 396.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Jul 17	Aug 28	323.1%	65.1%	396.6%	3	1.3K
$100.00	Jul 17	Aug 28	295.8%	64.8%	356.3%	14	204
$105.00	Jul 17	Aug 21	284.7%	64.3%	342.8%	1	154
$144.00	Jul 17	Aug 28	286.2%	65.1%	339.5%	2	1.1K
$148.00	Jul 17	Aug 28	229.7%	64.7%	254.8%	--	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	295.8%	64.8%	356.3%	9	2.8K
$105.00	Jul 17	Aug 28	284.7%	64.2%	343.8%	14	2.1K
$144.00	Jul 17	Aug 28	286.2%	65.1%	339.5%	--	511
$148.00	Jul 17	Aug 7	229.7%	66.1%	247.3%	20	237
$145.00	Jul 17	Aug 28	205.8%	64.3%	220.2%	6	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 30.25, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Jul 17	$0.10	$0.90	$0.10	9.00	$147.10
$127.00	$128.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.12
$139.00	$140.00	Jul 24	$0.12	$0.88	$0.12	7.33	$139.12
$140.00	$141.00	Jul 31	$0.12	$0.88	$0.12	7.33	$140.12
$142.00	$143.00	Jul 31	$0.12	$0.88	$0.12	7.33	$142.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 24	$0.16	$4.84	$0.16	30.25	$104.84
$109.00	$105.00	Jul 24	$0.25	$3.75	$0.25	15.00	$108.75
$105.00	$100.00	Jul 31	$0.41	$4.59	$0.41	11.20	$104.59
$111.00	$110.00	Jul 24	$0.12	$0.88	$0.12	7.33	$110.88
$112.00	$111.00	Jul 24	$0.12	$0.88	$0.12	7.33	$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 20.74, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$4.77	$4.77	$0.23	20.74	$104.77
$110.00	$115.00	Jul 17	$4.55	$4.55	$0.45	10.11	$114.55
$111.00	$114.00	Jul 24	$2.63	$2.63	$0.37	7.11	$113.63
$100.00	$110.00	Jul 31	$8.57	$8.57	$1.43	5.99	$108.57
$100.00	$105.00	Aug 7	$4.27	$4.27	$0.73	5.85	$104.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 24	$0.90	$0.90	$0.10	9.00	$141.10
$138.00	$137.00	Aug 7	$0.90	$0.90	$0.10	9.00	$137.10
$147.00	$146.00	Aug 7	$0.90	$0.90	$0.10	9.00	$146.10
$140.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.12
$137.00	$136.00	Jul 31	$0.85	$0.85	$0.15	5.67	$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.44, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.11	323.1%	70.1%
$144.00	Jul 17	Jul 24	$0.22	286.2%	68.2%
$146.00	Jul 17	Jul 24	$0.23	213.8%	68.8%
$148.00	Jul 17	Jul 24	$0.26	229.7%	74.9%
$145.00	Jul 17	Jul 24	$0.28	205.8%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.08	164.2%	66.0%
$100.00	Jul 17	Jul 24	$0.11	295.8%	77.7%
$148.00	Jul 17	Jul 24	$0.13	229.7%	74.9%
$145.00	Jul 17	Jul 24	$0.17	205.8%	69.1%
$147.00	Jul 24	Jul 31	$0.20	70.1%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.10% of stock, avg 14.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$1.19	$1.41	$2.60	$121.40	$126.60	2.10%
$123.00	Jul 17	$1.71	$0.92	$2.63	$120.37	$125.63	2.12%
$125.00	Jul 17	$0.79	$2.03	$2.82	$122.18	$127.82	2.28%
$122.00	Jul 17	$2.36	$0.56	$2.92	$119.08	$124.92	2.36%
$126.00	Jul 17	$0.51	$2.74	$3.25	$122.75	$129.25	2.62%
$121.00	Jul 17	$3.20	$0.35	$3.55	$117.45	$124.55	2.87%
$127.00	Jul 17	$0.33	$3.53	$3.86	$123.14	$130.86	3.12%
$120.00	Jul 17	$3.93	$0.22	$4.15	$115.85	$124.15	3.35%
$119.00	Jul 17	$4.53	$0.13	$4.66	$114.34	$123.66	3.76%
$128.00	Jul 17	$0.21	$4.47	$4.68	$123.32	$132.68	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 17	$0.21	$0.13	$0.34	$118.66	$128.34
$128.00	$120.00	Jul 17	$0.21	$0.22	$0.43	$119.57	$128.43
$127.00	$119.00	Jul 17	$0.33	$0.13	$0.46	$118.54	$127.46
$127.00	$120.00	Jul 17	$0.33	$0.22	$0.55	$119.45	$127.55
$128.00	$121.00	Jul 17	$0.21	$0.35	$0.56	$120.44	$128.56
$126.00	$119.00	Jul 17	$0.51	$0.13	$0.64	$118.36	$126.64
$127.00	$121.00	Jul 17	$0.33	$0.35	$0.68	$120.32	$127.68
$126.00	$120.00	Jul 17	$0.51	$0.22	$0.73	$119.27	$126.73
$128.00	$122.00	Jul 17	$0.21	$0.56	$0.77	$121.23	$128.77
$126.00	$121.00	Jul 17	$0.51	$0.35	$0.86	$120.14	$126.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 9.00, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	122/123	Jul 31	$0.90	$0.10	9.00	$118.10	$122.90
115/116	119/120	Jul 24	$0.89	$0.11	8.09	$115.11	$119.89
119/120	122/123	Jul 31	$0.89	$0.11	8.09	$119.11	$122.89
116/117	120/121	Jul 24	$0.88	$0.12	7.33	$116.12	$120.88
118/119	123/124	Jul 31	$0.88	$0.12	7.33	$118.12	$123.88
118/119	124/125	Jul 31	$0.88	$0.12	7.33	$118.12	$124.88
127/128	129/130	Aug 28	$0.88	$0.12	7.33	$127.12	$129.88
115/116	122/123	Jul 31	$0.87	$0.13	6.69	$115.13	$122.87
116/117	122/123	Jul 31	$0.87	$0.13	6.69	$116.13	$122.87
117/118	122/123	Jul 31	$0.87	$0.13	6.69	$117.13	$122.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 7	$0.08	$4.92	61.50
$125.00	$130.00	$135.00	Aug 21	$0.22	$4.78	21.73
$127.00	$128.00	$129.00	Jul 17	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.18	$4.82	26.78
$100.00	$105.00	$110.00	Jul 31	$0.22	$4.78	21.73
$109.00	$110.00	$111.00	Jul 24	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.08, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 31	-$6.51	$3.49
$140.00	$145.00	1:2	Aug 21	-$2.31	$2.69
$135.00	$140.00	1:2	Aug 21	-$2.92	$2.08
$130.00	$135.00	1:2	Aug 21	-$3.78	$1.22
$110.00	$115.00	1:2	Jul 17	-$3.93	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.08	$4.92
$105.00	$100.00	1:2	Jul 31	-$0.08	$4.92
$110.00	$105.00	1:2	Jul 31	-$0.27	$4.73
$105.00	$100.00	1:2	Aug 7	-$0.30	$4.70
$110.00	$105.00	1:2	Aug 7	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 7.67%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$9.50	0.52	0.9%	7.67%	8.63%	4	60
$125.00	Aug 21	$9.30	0.52	0.9%	7.51%	8.46%	140	2.3K
$126.00	Aug 28	$8.60	0.50	1.8%	6.95%	8.71%	1	43
$127.00	Aug 28	$8.30	0.49	2.6%	6.70%	9.27%	--	57
$128.00	Aug 28	$7.90	0.47	3.4%	6.38%	9.76%	1	43
$129.00	Aug 28	$7.55	0.46	4.2%	6.10%	10.28%	5	89
$130.00	Aug 28	$7.50	0.45	5.0%	6.06%	11.05%	9	142
$125.00	Aug 14	$7.35	0.50	0.9%	5.94%	6.89%	--	127
$126.00	Aug 14	$7.10	0.49	1.8%	5.73%	7.49%	58	131
$130.00	Aug 21	$7.10	0.44	5.0%	5.73%	10.73%	172	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,117

Total Puts 19,709

Put/Call Ratio 0.39

Net Difference 31,408

Prior's Put/Call Breakdown

Total Calls 39,685

Total Puts 12,806

Put/Call Ratio 0.32

Net Difference 26,879

Prior 7-Day Put/Call Summary

Total Calls 917,951

Total Puts 491,952

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card