ORCL - Options Database

ORCL

ORACLE CORP

$124.69 +0.39%

(7/17 09:50) ◀

Friday, July 17, 2026 (9:55am)

▶ (7/17 10:00)

◀ 7/17 09:55 ▶

Option Volume

Detail

ℹ

Current (07/17 9:55am) 89,178

Calls: 66,680 (75%)

Puts: 22,498 (25%)

Prior (07/14) 66,773

Calls: 49,680 (74%)

Puts: 17,093 (26%)

Current vs Prior +33.55%

Calls: +34.22% (Calls)

Puts: +31.62% (Puts)

Prior 7-Day Total 1,409,903

Calls: 917,951 (65%)

Puts: 491,952 (35%)

Prior 7-Day Average 201,414

Calls: 131,135 (65%)

Puts: 70,278 (35%)

Current vs Prior 7-Day Avg -55.72%

Calls: -49.15%

Puts: -67.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:55am) $48.23M

Calls: $25.81M (54%)

Puts: $22.43M (46%)

Prior (07/14) $39.88M

Calls: $23.70M (59%)

Puts: $16.18M (41%)

Current vs Prior +20.93%

Calls: +8.87%

Puts: +38.60%

Prior 7-Day Total $978.54M

Calls: $613.11M (63%)

Puts: $365.43M (37%)

Prior 7-Day Average $139.79M

Calls: $87.59M (63%)

Puts: $52.20M (37%)

Current vs Prior 7-Day Avg -65.50%

Calls: -70.53%

Puts: -57.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:55am) 0.34

Prior (07/14) 0.34

Current vs Prior -1.94%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -33.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:55am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,522,122

Calls: 9,203,166 (53%)

Puts: 8,318,956 (47%)

Prior 7-Day Average 2,503,160

Calls: 1,314,738 (53%)

Puts: 1,188,422 (47%)

Current vs Prior 7-Day Avg +17.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.51% | 7.46%2.51% | 17.71%

Prior 5.62% | 8.86%5.62% | 18.27%

Current vs Prior -55.30% | -15.80%-55.30% | -3.08%

Prior 7-Day Avg 9.34% | 11.76%8.01% | 18.48%

Current vs 7-Day Avg -73.13% | -36.56%-68.65% | -4.19%

Prior 7-Day Eod 5.62% | 8.86%3.33% | 17.63%

Current vs 7-Day Eod -55.30% | -15.80%-24.51% | +0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.06% | 5.36%

Calls: 6.17% | 6.32%

Puts: 5.96% | 4.40%

Prior 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Current vs Prior +11.60% | +12.37%

Prior 7-Day Avg 4.50% | 3.67%

Calls: 4.03% | 3.63%

Puts: 4.97% | 3.71%

Current vs 7-Day Avg +34.71% | +46.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (66,680 calls vs 22,498 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	7.65	7.85	$7.75	2.6%	197	0.46	3.8K
$120.00	Aug 21	12.10	12.60	$12.35	4.0%	67	0.61	733
$125.00	Aug 21	9.60	10.00	$9.80	4.1%	299	0.53	2.3K
$130.00	Jul 24	2.30	2.40	$2.35	4.3%	1.3K	0.33	3.1K
$140.00	Aug 21	4.50	4.70	$4.60	4.3%	466	0.32	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.60	9.85	$9.73	2.6%	45	0.47	5.6K
$140.00	Aug 21	19.20	19.80	$19.50	3.1%	13	0.68	8.8K
$135.00	Aug 21	15.60	16.15	$15.88	3.5%	17	0.62	6.8K
$120.00	Aug 21	7.15	7.45	$7.30	4.1%	162	0.39	7.3K
$132.00	Aug 28	14.30	14.90	$14.60	4.1%	--	0.56	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.11	0.13	$0.12	16.7%	2.5K	0.07	8.6K
$129.00	Jul 17	0.17	0.20	$0.19	15.8%	1.1K	0.11	1.5K
$128.00	Jul 17	0.28	0.32	$0.30	13.3%	1.2K	0.17	3.3K
$145.00	Jul 24	0.28	0.34	$0.31	19.4%	153	0.06	4.4K
$127.00	Jul 17	0.46	0.51	$0.49	10.2%	7.4K	0.25	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	0.22	0.26	$0.24	16.7%	695	0.14	1.4K
$122.00	Jul 17	0.35	0.42	$0.39	17.9%	1.2K	0.21	2.6K
$110.00	Jul 24	0.47	0.56	$0.52	17.3%	288	0.09	1.4K
$102.00	Jul 31	0.50	0.60	$0.55	18.2%	4	0.07	--
$111.00	Jul 24	0.56	0.64	$0.60	13.3%	32	0.10	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	22.80	25.10	$23.95	9.6%	13	1.00	179
$105.00	Jul 17	17.80	21.10	$19.45	17.0%	--	1.00	10
$110.00	Jul 17	12.80	15.70	$14.25	20.4%	--	1.00	139
$115.00	Jul 17	7.95	10.45	$9.20	27.2%	--	1.00	23
$116.00	Jul 17	6.85	10.10	$8.48	38.3%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	16.10	19.20	$17.65	17.6%	--	1.00	23
$144.00	Jul 17	18.50	20.40	$19.45	9.8%	--	1.00	10
$145.00	Jul 17	19.90	22.20	$21.05	10.9%	5	1.00	1.6K
$148.00	Jul 17	22.80	25.20	$24.00	10.0%	20	1.00	20
$140.00	Jul 17	14.90	17.20	$16.05	14.3%	60	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 68.4K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.10	1.15	$1.13	4.4%	13.4K	0.46	2.2K
$127.00	Jul 17	0.46	0.51	$0.49	10.2%	7.4K	0.25	2.7K
$126.00	Jul 17	0.71	0.78	$0.75	9.3%	5.3K	0.34	2.4K
$143.00	Jul 31	1.27	1.43	$1.35	11.9%	2.5K	0.16	5.5K
$130.00	Jul 17	0.11	0.13	$0.12	16.7%	2.5K	0.07	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.13	0.16	$0.15	20.0%	2.4K	0.09	9.4K
$123.00	Jul 17	0.60	0.67	$0.64	10.9%	1.7K	0.30	2.5K
$125.00	Jul 17	1.46	1.55	$1.51	6.0%	1.4K	0.54	8.4K
$124.00	Jul 17	0.94	1.05	$1.00	11.0%	1.2K	0.42	3.1K
$122.00	Jul 17	0.35	0.42	$0.39	17.9%	1.2K	0.21	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 126.8%, max 362.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	305.0%	65.9%	362.6%	14	204
$105.00	Jul 17	Aug 21	295.9%	64.8%	356.7%	1	154
$147.00	Jul 17	Aug 28	271.7%	61.5%	341.5%	3	1.3K
$148.00	Jul 17	Aug 28	223.6%	61.0%	266.4%	--	1.9K
$149.00	Jul 17	Aug 14	231.5%	63.8%	262.9%	--	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	305.0%	65.9%	362.6%	10	2.8K
$105.00	Jul 17	Aug 28	295.9%	65.8%	349.8%	14	2.1K
$148.00	Jul 17	Aug 7	223.6%	65.5%	241.4%	20	237
$145.00	Jul 17	Aug 28	199.5%	62.7%	218.3%	6	1.9K
$144.00	Jul 17	Aug 28	191.3%	62.8%	204.7%	--	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 34.71, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$139.00	Jul 24	$0.10	$0.90	$0.10	9.00	$138.10
$143.00	$144.00	Jul 31	$0.10	$0.90	$0.10	9.00	$143.10
$128.00	$129.00	Jul 17	$0.11	$0.89	$0.11	8.09	$128.11
$144.00	$145.00	Jul 31	$0.12	$0.88	$0.12	7.33	$144.12
$139.00	$140.00	Aug 14	$0.12	$0.88	$0.12	7.33	$139.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 24	$0.14	$4.86	$0.14	34.71	$104.86
$109.00	$105.00	Jul 24	$0.23	$3.77	$0.23	16.39	$108.77
$105.00	$102.00	Jul 31	$0.25	$2.75	$0.25	11.00	$104.75
$105.00	$100.00	Aug 7	$0.55	$4.45	$0.55	8.09	$104.45
$108.00	$105.00	Jul 31	$0.34	$2.66	$0.34	7.82	$107.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 9.42, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 7	$4.52	$4.52	$0.48	9.42	$104.52
$100.00	$105.00	Jul 17	$4.50	$4.50	$0.50	9.00	$104.50
$111.00	$113.00	Jul 24	$1.73	$1.73	$0.27	6.41	$112.73
$114.00	$115.00	Jul 24	$0.85	$0.85	$0.15	5.67	$114.85
$100.00	$110.00	Jul 31	$8.45	$8.45	$1.55	5.45	$108.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 17	$0.90	$0.90	$0.10	9.00	$141.10
$144.00	$142.00	Jul 17	$1.80	$1.80	$0.20	9.00	$142.20
$138.00	$137.00	Aug 7	$0.90	$0.90	$0.10	9.00	$137.10
$145.00	$143.00	Aug 14	$1.75	$1.75	$0.25	7.00	$143.25
$131.00	$130.00	Jul 17	$0.87	$0.87	$0.13	6.69	$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.47, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 17	Jul 24	$0.18	231.5%	70.2%
$147.00	Jul 17	Jul 24	$0.22	271.7%	69.7%
$146.00	Jul 17	Jul 24	$0.26	207.6%	68.2%
$148.00	Jul 17	Jul 24	$0.26	223.6%	72.5%
$145.00	Jul 17	Jul 24	$0.30	199.5%	67.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.08	305.0%	76.3%
$148.00	Jul 17	Jul 24	$0.08	223.6%	72.5%
$145.00	Jul 17	Jul 24	$0.15	199.5%	67.8%
$105.00	Jul 17	Jul 24	$0.18	295.9%	72.7%
$149.00	Jul 24	Jul 31	$0.30	70.2%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 2.10% of stock, avg 14.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$1.62	$1.00	$2.62	$121.38	$126.62	2.10%
$125.00	Jul 17	$1.13	$1.51	$2.64	$122.36	$127.64	2.12%
$126.00	Jul 17	$0.75	$2.11	$2.86	$123.14	$128.86	2.29%
$123.00	Jul 17	$2.26	$0.64	$2.90	$120.10	$125.90	2.33%
$127.00	Jul 17	$0.49	$2.90	$3.39	$123.61	$130.39	2.72%
$122.00	Jul 17	$3.01	$0.39	$3.40	$118.60	$125.40	2.73%
$121.00	Jul 17	$3.58	$0.24	$3.82	$117.18	$124.82	3.06%
$128.00	Jul 17	$0.30	$3.75	$4.05	$123.95	$132.05	3.25%
$120.00	Jul 17	$4.55	$0.15	$4.70	$115.30	$124.70	3.77%
$129.00	Jul 17	$0.19	$4.75	$4.94	$124.06	$133.94	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 17	$0.19	$0.15	$0.34	$119.66	$129.34
$129.00	$121.00	Jul 17	$0.19	$0.24	$0.43	$120.57	$129.43
$128.00	$120.00	Jul 17	$0.30	$0.15	$0.45	$119.55	$128.45
$128.00	$121.00	Jul 17	$0.30	$0.24	$0.54	$120.46	$128.54
$129.00	$122.00	Jul 17	$0.19	$0.39	$0.58	$121.42	$129.58
$127.00	$120.00	Jul 17	$0.49	$0.15	$0.64	$119.36	$127.64
$128.00	$122.00	Jul 17	$0.30	$0.39	$0.69	$121.31	$128.69
$127.00	$121.00	Jul 17	$0.49	$0.24	$0.73	$120.27	$127.73
$129.00	$123.00	Jul 17	$0.19	$0.64	$0.83	$122.17	$129.83
$127.00	$122.00	Jul 17	$0.49	$0.39	$0.88	$121.12	$127.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 13.29, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Aug 14	$4.65	$0.35	13.29	$105.35	$119.65
100/105	110/115	Aug 28	$4.62	$0.38	12.16	$100.38	$114.62
117/118	122/123	Jul 31	$0.90	$0.10	9.00	$117.10	$122.90
126/127	128/129	Aug 7	$0.90	$0.10	9.00	$126.10	$128.90
105/108	110/115	Jul 31	$4.49	$0.51	8.80	$103.51	$114.49
113/114	116/117	Jul 24	$0.89	$0.11	8.09	$113.11	$116.89
119/120	126/127	Jul 31	$0.89	$0.11	8.09	$119.11	$126.89
102/105	110/115	Jul 31	$4.40	$0.60	7.33	$100.60	$114.40
125/126	128/129	Aug 14	$0.88	$0.12	7.33	$125.12	$128.88
115/116	117/118	Jul 24	$0.87	$0.13	6.69	$115.13	$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.06	$4.94	82.33
$105.00	$110.00	$115.00	Jul 17	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Aug 21	$0.23	$4.77	20.74
$110.00	$115.00	$120.00	Aug 21	$0.24	$4.76	19.83
$119.00	$120.00	$121.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$102.00	$105.00	$108.00	Jul 31	$0.09	$2.91	32.33
$125.00	$130.00	$135.00	Aug 21	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Aug 14	$0.18	$4.82	26.78
$135.00	$140.00	$145.00	Aug 21	$0.18	$4.82	26.78
$100.00	$105.00	$110.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.09, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 21	-$2.36	$2.64
$100.00	$110.00	1:2	Jul 31	-$7.93	$2.07
$135.00	$140.00	1:2	Aug 21	-$3.25	$1.75
$141.00	$142.00	1:2	Jul 17	$0.00	$1.00
$130.00	$131.00	1:2	Jul 17	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.09	$4.91
$105.00	$100.00	1:2	Aug 7	-$0.27	$4.73
$110.00	$105.00	1:2	Aug 7	-$0.50	$4.50
$105.00	$100.00	1:2	Aug 14	-$0.66	$4.34
$105.00	$100.00	1:2	Aug 21	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 8.06%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$10.05	0.54	0.2%	8.06%	8.31%	6	60
$125.00	Aug 21	$9.60	0.53	0.2%	7.70%	7.95%	299	2.3K
$126.00	Aug 28	$9.50	0.52	1.1%	7.62%	8.67%	1	43
$127.00	Aug 28	$8.65	0.51	1.9%	6.94%	8.79%	--	57
$129.00	Aug 28	$8.40	0.48	3.5%	6.74%	10.19%	5	89
$128.00	Aug 28	$8.25	0.49	2.6%	6.62%	9.27%	1	43
$130.00	Aug 28	$8.00	0.47	4.3%	6.42%	10.67%	9	142
$125.00	Aug 14	$7.90	0.52	0.2%	6.34%	6.58%	31	127
$126.00	Aug 14	$7.85	0.51	1.1%	6.30%	7.35%	59	131
$130.00	Aug 21	$7.65	0.46	4.3%	6.14%	10.39%	197	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,680

Total Puts 22,498

Put/Call Ratio 0.34

Net Difference 44,182

Prior's Put/Call Breakdown

Total Calls 49,680

Total Puts 17,093

Put/Call Ratio 0.34

Net Difference 32,587

Prior 7-Day Put/Call Summary

Total Calls 917,951

Total Puts 491,952

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card