ORCL - Options Database

ORCL

ORACLE CORP

$125.02 +0.65%

(7/17 09:55) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 19:07)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 102,938

Calls: 78,232 (76%)

Puts: 24,706 (24%)

Prior (07/14) 76,155

Calls: 56,421 (74%)

Puts: 19,734 (26%)

Current vs Prior +35.17%

Calls: +38.66% (Calls)

Puts: +25.20% (Puts)

Prior 7-Day Total 1,409,903

Calls: 917,951 (65%)

Puts: 491,952 (35%)

Prior 7-Day Average 201,414

Calls: 131,135 (65%)

Puts: 70,278 (35%)

Current vs Prior 7-Day Avg -48.89%

Calls: -40.34%

Puts: -64.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $53.86M

Calls: $29.89M (55%)

Puts: $23.97M (45%)

Prior (07/14) $44.87M

Calls: $26.99M (60%)

Puts: $17.88M (40%)

Current vs Prior +20.03%

Calls: +10.76%

Puts: +34.03%

Prior 7-Day Total $978.54M

Calls: $613.11M (63%)

Puts: $365.43M (37%)

Prior 7-Day Average $139.79M

Calls: $87.59M (63%)

Puts: $52.20M (37%)

Current vs Prior 7-Day Avg -61.47%

Calls: -65.87%

Puts: -54.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.32

Prior (07/14) 0.35

Current vs Prior -9.71%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -37.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 2,949,035

Calls: 1,674,999 (57%)

Puts: 1,274,036 (43%)

Prior (07/14) 2,730,528

Calls: 1,493,887 (55%)

Puts: 1,236,641 (45%)

Current vs Prior +8.00%

Prior 7-Day Total 17,522,122

Calls: 9,203,166 (53%)

Puts: 8,318,956 (47%)

Prior 7-Day Average 2,503,160

Calls: 1,314,738 (53%)

Puts: 1,188,422 (47%)

Current vs Prior 7-Day Avg +17.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.42% | 7.38%2.42% | 17.89%

Prior 5.62% | 8.86%5.62% | 18.27%

Current vs Prior -56.99% | -16.66%-56.99% | -2.06%

Prior 7-Day Avg 9.34% | 11.76%8.01% | 18.48%

Current vs 7-Day Avg -74.14% | -37.20%-69.83% | -3.18%

Prior 7-Day Eod 5.62% | 8.86%3.33% | 17.63%

Current vs 7-Day Eod -56.99% | -16.66%-27.35% | +1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.18% | 6.98%

Calls: 8.94% | 5.71%

Puts: 13.41% | 8.25%

Prior 5.43% | 4.77%

Calls: 4.25% | 4.36%

Puts: 6.61% | 5.17%

Current vs Prior +105.89% | +46.33%

Prior 7-Day Avg 4.50% | 3.67%

Calls: 4.03% | 3.63%

Puts: 4.97% | 3.71%

Current vs 7-Day Avg +148.52% | +90.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (78,232 calls vs 24,706 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.95	10.10	$10.02	1.5%	367	0.54	2.3K
$126.00	Jul 17	0.80	0.82	$0.81	2.5%	6.0K	0.38	2.4K
$130.00	Jul 24	2.40	2.46	$2.43	2.5%	1.5K	0.34	3.1K
$110.00	Aug 21	18.80	19.40	$19.10	3.1%	5	0.77	248
$130.00	Aug 21	7.70	7.95	$7.83	3.2%	215	0.46	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.95	19.45	$19.20	2.6%	13	0.68	8.8K
$125.00	Aug 21	9.40	9.70	$9.55	3.1%	75	0.46	5.6K
$135.00	Aug 21	15.35	15.85	$15.60	3.2%	22	0.61	6.8K
$130.00	Aug 21	12.15	12.55	$12.35	3.2%	46	0.54	13.5K
$145.00	Aug 21	22.60	23.55	$23.08	4.1%	4	0.74	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	0.17	0.19	$0.18	11.1%	796	0.04	5.4K
$128.00	Jul 17	0.29	0.35	$0.32	18.8%	1.3K	0.18	3.3K
$145.00	Jul 24	0.30	0.35	$0.32	15.6%	158	0.07	4.4K
$143.00	Jul 24	0.39	0.45	$0.42	14.3%	47	0.08	914
$142.00	Jul 24	0.44	0.51	$0.48	14.6%	13	0.09	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 17	0.45	0.52	$0.49	14.3%	1.9K	0.26	2.5K
$111.00	Jul 24	0.50	0.60	$0.55	18.2%	36	0.10	179
$112.00	Jul 24	0.58	0.67	$0.63	14.3%	41	0.11	123
$124.00	Jul 17	0.70	0.81	$0.76	14.5%	1.3K	0.37	3.1K
$113.00	Jul 24	0.68	0.83	$0.76	19.7%	62	0.13	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	12.95	15.70	$14.33	19.2%	--	0.99	139
$115.00	Jul 17	8.70	11.20	$9.95	25.1%	--	0.99	23
$105.00	Jul 17	18.55	21.15	$19.85	13.1%	--	0.99	10
$116.00	Jul 17	6.95	10.50	$8.73	40.7%	--	0.98	14
$118.00	Jul 17	6.20	7.45	$6.83	18.3%	2	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	8.00	11.05	$9.53	32.0%	2	1.00	745
$135.00	Jul 17	9.85	10.80	$10.33	9.2%	152	1.00	7.7K
$136.00	Jul 17	10.45	12.30	$11.38	16.3%	51	1.00	558
$137.00	Jul 17	11.35	13.35	$12.35	16.2%	2	1.00	181
$138.00	Jul 17	11.90	14.35	$13.13	18.7%	3	1.00	241

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 78.8K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.17	1.28	$1.23	8.9%	14.2K	0.51	2.2K
$127.00	Jul 17	0.48	0.55	$0.52	13.5%	8.0K	0.27	2.7K
$126.00	Jul 17	0.80	0.82	$0.81	2.5%	6.0K	0.38	2.4K
$130.00	Jul 17	0.12	0.15	$0.14	21.4%	3.5K	0.08	8.6K
$124.00	Jul 17	1.69	1.80	$1.75	6.3%	2.6K	0.63	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.08	0.11	$0.10	30.0%	2.5K	0.06	9.4K
$123.00	Jul 17	0.45	0.52	$0.49	14.3%	1.9K	0.26	2.5K
$125.00	Jul 17	1.16	1.29	$1.23	10.6%	1.5K	0.49	8.4K
$124.00	Jul 17	0.70	0.81	$0.76	14.5%	1.3K	0.37	3.1K
$122.00	Jul 17	0.24	0.33	$0.29	31.0%	1.3K	0.17	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 118.8%, max 367.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	302.3%	64.7%	367.4%	1	154
$147.00	Jul 17	Aug 28	284.5%	62.6%	354.6%	6	1.3K
$146.00	Jul 17	Aug 28	250.2%	61.9%	304.2%	15	1.7K
$150.00	Jul 17	Aug 28	237.8%	64.2%	270.3%	34	19.4K
$148.00	Jul 17	Aug 28	221.5%	62.5%	254.6%	--	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	302.3%	64.9%	366.0%	14	2.1K
$150.00	Jul 17	Aug 28	237.3%	64.2%	269.4%	2	3.5K
$148.00	Jul 17	Aug 7	221.5%	66.1%	235.0%	20	237
$145.00	Jul 17	Aug 28	197.2%	62.2%	216.8%	11	1.9K
$144.00	Jul 17	Aug 28	188.9%	63.2%	199.0%	--	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 19.00, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$150.00	Aug 28	$0.10	$1.90	$0.10	19.00	$148.10
$128.00	$129.00	Jul 17	$0.10	$0.90	$0.10	9.00	$128.10
$138.00	$139.00	Aug 14	$0.10	$0.90	$0.10	9.00	$138.10
$146.00	$147.00	Aug 28	$0.10	$0.90	$0.10	9.00	$146.10
$136.00	$137.00	Jul 24	$0.11	$0.89	$0.11	8.09	$136.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$104.00	$102.00	Jul 31	$0.16	$1.84	$0.16	11.50	$103.84
$107.00	$105.00	Jul 31	$0.18	$1.82	$0.18	10.11	$106.82
$122.00	$121.00	Jul 17	$0.12	$0.88	$0.12	7.33	$121.88
$113.00	$112.00	Jul 24	$0.13	$0.87	$0.13	6.69	$112.87
$114.00	$113.00	Jul 24	$0.13	$0.87	$0.13	6.69	$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.38	$4.38	$0.62	7.06	$114.38
$113.00	$114.00	Jul 24	$0.85	$0.85	$0.15	5.67	$113.85
$110.00	$115.00	Jul 31	$4.15	$4.15	$0.85	4.88	$114.15
$117.00	$118.00	Jul 24	$0.82	$0.82	$0.18	4.56	$117.82
$110.00	$115.00	Aug 7	$3.90	$3.90	$1.10	3.55	$113.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$145.00	Jul 17	$2.70	$2.70	$0.30	9.00	$145.30
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10
$144.00	$143.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.10
$132.00	$131.00	Jul 17	$0.88	$0.88	$0.12	7.33	$131.12
$150.00	$149.00	Jul 24	$0.88	$0.88	$0.12	7.33	$149.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.43, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.17	237.8%	70.4%
$147.00	Jul 17	Jul 24	$0.20	284.5%	68.8%
$146.00	Jul 17	Jul 24	$0.25	250.2%	67.5%
$149.00	Jul 17	Jul 24	$0.25	229.4%	75.4%
$145.00	Jul 17	Jul 24	$0.31	197.2%	67.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.10	154.8%	64.8%
$145.00	Jul 17	Jul 24	$0.20	197.2%	67.5%
$105.00	Jul 17	Jul 24	$0.23	302.3%	76.7%
$148.00	Jul 17	Jul 24	$0.38	221.5%	78.0%
$146.00	Jul 24	Jul 31	$0.40	67.5%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.97% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$1.23	$1.23	$2.46	$122.54	$127.46	1.97%
$124.00	Jul 17	$1.75	$0.76	$2.51	$121.49	$126.51	2.01%
$126.00	Jul 17	$0.81	$1.79	$2.60	$123.40	$128.60	2.08%
$123.00	Jul 17	$2.44	$0.49	$2.93	$120.07	$125.93	2.34%
$127.00	Jul 17	$0.52	$2.52	$3.04	$123.96	$130.04	2.43%
$122.00	Jul 17	$3.20	$0.29	$3.49	$118.51	$125.49	2.79%
$128.00	Jul 17	$0.32	$3.38	$3.70	$124.30	$131.70	2.96%
$121.00	Jul 17	$4.18	$0.17	$4.35	$116.65	$125.35	3.48%
$129.00	Jul 17	$0.22	$4.57	$4.79	$124.21	$133.79	3.83%
$120.00	Jul 17	$4.93	$0.10	$5.03	$114.97	$125.03	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 17	$0.14	$0.17	$0.31	$120.69	$130.31
$129.00	$121.00	Jul 17	$0.22	$0.17	$0.39	$120.61	$129.39
$130.00	$122.00	Jul 17	$0.14	$0.29	$0.43	$121.57	$130.43
$128.00	$121.00	Jul 17	$0.32	$0.17	$0.49	$120.51	$128.49
$129.00	$122.00	Jul 17	$0.22	$0.29	$0.51	$121.49	$129.51
$128.00	$122.00	Jul 17	$0.32	$0.29	$0.61	$121.39	$128.61
$130.00	$123.00	Jul 17	$0.14	$0.49	$0.63	$122.37	$130.63
$127.00	$121.00	Jul 17	$0.52	$0.17	$0.69	$120.31	$127.69
$129.00	$123.00	Jul 17	$0.22	$0.49	$0.71	$122.29	$129.71
$127.00	$122.00	Jul 17	$0.52	$0.29	$0.81	$121.19	$127.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 12.51, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Aug 14	$4.63	$0.37	12.51	$105.37	$119.63
110/115	120/125	Aug 28	$4.53	$0.47	9.64	$110.47	$124.53
112/113	114/115	Jul 24	$0.90	$0.10	9.00	$112.10	$114.90
125/126	129/130	Aug 14	$0.90	$0.10	9.00	$125.10	$129.90
114/115	119/120	Jul 24	$0.89	$0.11	8.09	$114.11	$119.89
118/119	122/123	Jul 31	$0.89	$0.11	8.09	$118.11	$122.89
135/140	145/150	Aug 21	$4.44	$0.56	7.93	$135.56	$149.44
116/117	123/124	Jul 31	$0.88	$0.12	7.33	$116.12	$123.88
126/127	128/129	Aug 7	$0.88	$0.12	7.33	$126.12	$128.88
126/127	130/131	Aug 7	$0.88	$0.12	7.33	$126.12	$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.12	$4.88	40.67
$130.00	$135.00	$140.00	Aug 21	$0.21	$4.79	22.81
$112.00	$113.00	$114.00	Jul 24	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 24	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 28	$0.07	$4.93	70.43
$111.00	$112.00	$113.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 31	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.09, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 21	-$1.90	$3.10
$140.00	$145.00	1:2	Aug 21	-$2.48	$2.52
$135.00	$140.00	1:2	Aug 21	-$3.21	$1.79
$138.00	$139.00	1:2	Jul 17	$0.00	$1.00
$141.00	$142.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.09	$4.91
$110.00	$105.00	1:2	Aug 7	-$0.47	$4.53
$115.00	$110.00	1:2	Aug 7	-$0.86	$4.14
$110.00	$105.00	1:2	Aug 14	-$0.88	$4.12
$110.00	$105.00	1:2	Aug 21	-$1.25	$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.44%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Aug 28	$9.30	0.52	0.8%	7.44%	8.22%	1	43
$127.00	Aug 28	$8.85	0.51	1.6%	7.08%	8.66%	--	57
$128.00	Aug 28	$8.85	0.50	2.4%	7.08%	9.46%	1	43
$129.00	Aug 28	$8.40	0.48	3.2%	6.72%	9.90%	5	89
$130.00	Aug 28	$8.20	0.47	4.0%	6.56%	10.54%	11	142
$126.00	Aug 14	$7.85	0.52	0.8%	6.28%	7.06%	59	131
$130.00	Aug 21	$7.70	0.46	4.0%	6.16%	10.14%	215	3.8K
$127.00	Aug 14	$7.50	0.50	1.6%	6.00%	7.58%	6	40
$131.00	Aug 28	$7.30	0.45	4.8%	5.84%	10.62%	--	25
$126.00	Aug 7	$7.00	0.51	0.8%	5.60%	6.38%	33	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,232

Total Puts 24,706

Put/Call Ratio 0.32

Net Difference 53,526

Prior's Put/Call Breakdown

Total Calls 56,421

Total Puts 19,734

Put/Call Ratio 0.35

Net Difference 36,687

Prior 7-Day Put/Call Summary

Total Calls 917,951

Total Puts 491,952

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card