ORCL - Options Database

ORCL

ORACLE CORP

$141.26 -5.27%

$141.23 (-0.02%)🌙

as of 09/01 04:00 PM

(8/31 18:51) ◀

Tuesday, September 1, 2026 (4:00pm)

▶

◀ 9/1 16:00

Option Volume

Detail

ℹ

Current (09/01 4:00pm) 338,516

Calls: 217,773 (64%)

Puts: 120,743 (36%)

Prior (08/26) 225,672

Calls: 146,822 (65%)

Puts: 78,850 (35%)

Current vs Prior +50.00%

Calls: +48.32% (Calls)

Puts: +53.13% (Puts)

Prior 7-Day Total 1,231,701

Calls: 801,132 (65%)

Puts: 430,569 (35%)

Prior 7-Day Average 205,283

Calls: 114,447 (65%)

Puts: 61,509 (35%)

Current vs Prior 7-Day Avg +64.90%

Calls: +90.28%

Puts: +96.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:00pm) $190.05M

Calls: $96.52M (51%)

Puts: $93.52M (49%)

Prior (08/26) $119.39M

Calls: $70.28M (59%)

Puts: $49.11M (41%)

Current vs Prior +59.18%

Calls: +37.33%

Puts: +90.45%

Prior 7-Day Total $614.26M

Calls: $333.77M (54%)

Puts: $280.49M (46%)

Prior 7-Day Average $102.38M

Calls: $47.68M (54%)

Puts: $40.07M (46%)

Current vs Prior 7-Day Avg +85.63%

Calls: +102.43%

Puts: +133.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:00pm) 0.55

Prior (08/26) 0.54

Current vs Prior +3.24%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +4.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 4:00pm) 2,969,369

Calls: 1,564,415 (53%)

Puts: 1,404,954 (47%)

Prior (08/26) 2,937,359

Calls: 1,552,729 (53%)

Puts: 1,384,630 (47%)

Current vs Prior +1.09%

Prior 7-Day Total 17,635,387

Calls: 9,411,577 (53%)

Puts: 8,223,810 (47%)

Prior 7-Day Average 2,939,231

Calls: 1,568,596 (53%)

Puts: 1,370,635 (47%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.57% | 12.28%13.59% | 19.56%

Prior 2.01% | 7.83%14.97% | 25.08%

Current vs Prior +126.79% | +56.79%-9.23% | -22.02%

Prior 7-Day Avg 3.84% | 7.49%15.12% | 21.48%

Current vs 7-Day Avg +19.00% | +63.97%-10.13% | -8.95%

Prior 7-Day Eod 2.01% | 7.83%13.83% | 19.55%

Current vs 7-Day Eod +126.79% | +56.79%-1.75% | +0.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.60% | 5.46%

Calls: 3.23% | 5.22%

Puts: 5.97% | 5.71%

Prior 8.70% | 5.40%

Calls: 7.69% | 5.46%

Puts: 9.70% | 5.34%

Current vs Prior -47.13% | +1.11%

Prior 7-Day Avg 8.70% | 5.40%

Calls: 7.69% | 5.46%

Puts: 9.70% | 5.34%

Current vs 7-Day Avg -47.13% | +1.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 25	9.95	10.15	$10.05	2.0%	114	0.52	27
$155.00	Oct 16	7.45	7.60	$7.53	2.0%	461	0.38	3.4K
$145.00	Oct 16	10.85	11.10	$10.98	2.3%	348	0.49	1.6K
$145.00	Sep 18	7.85	8.05	$7.95	2.5%	1.7K	0.47	11.1K
$150.00	Oct 16	9.00	9.25	$9.13	2.7%	3.2K	0.43	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	11.30	11.55	$11.43	2.2%	222	0.53	11.3K
$141.00	Sep 4	2.75	2.82	$2.79	2.5%	1.5K	0.47	601
$140.00	Oct 16	11.50	11.80	$11.65	2.6%	398	0.45	6.9K
$145.00	Oct 16	14.35	14.75	$14.55	2.7%	385	0.50	3.2K
$135.00	Oct 16	9.05	9.35	$9.20	3.3%	220	0.38	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.12	0.14	$0.13	15.4%	1.6K	0.04	2.0K
$155.00	Sep 4	0.19	0.21	$0.20	10.0%	3.7K	0.06	5.9K
$160.00	Sep 4	0.09	0.10	$0.10	10.0%	3.9K	0.03	9.8K
$152.50	Sep 4	0.32	0.34	$0.33	6.1%	1.7K	0.09	2.2K
$162.50	Sep 4	0.07	0.08	$0.08	12.5%	2.6K	0.02	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Sep 4	0.43	0.49	$0.46	13.0%	570	0.12	2.2K
$134.00	Sep 4	0.54	0.64	$0.59	16.9%	740	0.15	841
$135.00	Sep 4	0.73	0.84	$0.78	14.1%	3.5K	0.19	5.2K
$136.00	Sep 4	0.95	1.01	$0.98	6.1%	2.2K	0.23	3.3K
$115.00	Sep 11	0.63	0.70	$0.67	10.4%	308	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	24.30	28.05	$26.18	14.3%	2	1.00	32
$116.00	Sep 4	23.80	25.80	$24.80	8.1%	2	0.99	61
$114.00	Sep 4	25.20	28.15	$26.67	11.1%	2	0.99	25
$122.00	Sep 4	17.25	21.05	$19.15	19.8%	17	0.99	118
$125.00	Sep 4	14.25	18.15	$16.20	24.1%	51	0.98	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	17.10	20.20	$18.65	16.6%	6	1.00	158
$162.50	Sep 4	19.60	22.90	$21.25	15.5%	1	1.00	8
$165.00	Sep 4	22.80	25.15	$23.98	9.8%	2	1.00	457
$167.50	Sep 4	24.45	28.10	$26.28	13.9%	--	1.00	21
$157.50	Sep 4	14.65	18.10	$16.38	21.1%	1	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 175.1K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	4.80	5.20	$5.00	8.0%	8.8K	0.30	5.6K
$150.00	Sep 4	0.53	0.56	$0.55	5.5%	7.0K	0.14	4.5K
$160.00	Sep 18	3.45	3.70	$3.58	7.0%	6.9K	0.26	16.0K
$165.00	Sep 4	0.05	0.08	$0.07	42.9%	6.2K	0.02	8.5K
$145.00	Sep 4	1.50	1.55	$1.53	3.3%	4.3K	0.32	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	2.24	2.38	$2.31	6.1%	11.1K	0.42	3.4K
$125.00	Sep 18	2.81	3.00	$2.91	6.5%	5.1K	0.21	13.4K
$142.00	Sep 18	9.25	10.00	$9.63	7.8%	4.7K	0.48	272
$135.00	Sep 4	0.73	0.84	$0.78	14.1%	3.5K	0.19	5.2K
$143.00	Sep 4	3.85	4.10	$3.97	6.3%	3.2K	0.58	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 4	Oct 9	57.4%	57.3%	0.2%	2.6K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.06, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$125.00	Sep 11	$0.97	$1.03	$0.97	85%	1.06	$123.97
$120.00	$125.00	Oct 16	$3.30	$1.70	$3.30	80%	0.52	$123.30
$125.00	$130.00	Oct 16	$3.00	$2.00	$3.00	74%	0.67	$128.00
$114.00	$115.00	Sep 4	$0.49	$0.51	$0.49	99%	1.04	$114.49
$130.00	$135.00	Oct 16	$2.77	$2.23	$2.77	68%	0.81	$132.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 9	$0.13	$0.87	$0.13	38%	6.69	$134.87
$148.00	$147.00	Oct 9	$0.32	$0.68	$0.32	55%	2.12	$147.68
$152.50	$150.00	Sep 25	$1.32	$1.18	$1.32	63%	0.89	$151.18
$144.00	$143.00	Sep 11	$0.32	$0.68	$0.32	52%	2.13	$143.68
$147.00	$146.00	Oct 9	$0.35	$0.65	$0.35	54%	1.86	$146.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.64, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 9	$1.20	$1.20	$1.30	72%	0.92	$166.20
$149.00	$150.00	Oct 9	$0.67	$0.67	$0.33	57%	2.03	$149.67
$148.00	$149.00	Oct 9	$0.63	$0.63	$0.37	55%	1.70	$148.63
$144.00	$145.00	Oct 9	$0.62	$0.62	$0.38	50%	1.63	$144.62
$146.00	$147.00	Sep 18	$0.52	$0.52	$0.48	54%	1.08	$146.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 9	$1.95	$1.95	$3.05	69%	0.64	$128.05
$130.00	$125.00	Oct 2	$1.83	$1.83	$3.17	70%	0.58	$128.17
$120.00	$115.00	Oct 9	$1.25	$1.25	$3.75	82%	0.33	$118.75
$135.00	$130.00	Oct 16	$2.15	$2.15	$2.85	62%	0.75	$132.85
$125.00	$120.00	Oct 16	$1.48	$1.48	$3.52	74%	0.42	$123.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.38, cheapest $5.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 4	Sep 11	$5.30	57.3%	87.6%
$140.00	Sep 4	Sep 11	$5.39	57.0%	89.3%
$141.00	Sep 4	Sep 11	$5.45	57.1%	89.6%
$145.00	Sep 4	Sep 11	$5.30	58.5%	91.3%
$142.00	Sep 4	Sep 11	$5.52	58.1%	91.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 4	Sep 11	$5.05	57.3%	87.6%
$140.00	Sep 4	Sep 11	$5.42	57.0%	89.3%
$141.00	Sep 4	Sep 11	$5.49	57.1%	89.6%
$145.00	Sep 4	Sep 11	$5.20	58.5%	91.3%
$142.00	Sep 4	Sep 11	$5.45	58.1%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.17% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$3.10	$2.79	$5.89	$135.11	$146.89	4.17%
$140.00	Sep 4	$3.63	$2.31	$5.94	$134.06	$145.94	4.21%
$142.00	Sep 4	$2.63	$3.35	$5.98	$136.02	$147.98	4.23%
$139.00	Sep 4	$4.20	$1.85	$6.05	$132.95	$145.05	4.28%
$143.00	Sep 4	$2.21	$3.97	$6.18	$136.82	$149.18	4.37%
$138.00	Sep 4	$4.80	$1.55	$6.35	$131.65	$144.35	4.50%
$144.00	Sep 4	$1.85	$4.60	$6.45	$137.55	$150.45	4.57%
$137.00	Sep 4	$5.50	$1.25	$6.75	$130.25	$143.75	4.78%
$145.00	Sep 4	$1.53	$5.28	$6.81	$138.19	$151.81	4.82%
$136.00	Sep 4	$6.25	$0.98	$7.23	$128.77	$143.23	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.77% of stock, avg 11.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Sep 4	$1.25	$1.25	$2.50	$134.50	$148.50
$146.00	$138.00	Sep 4	$1.25	$1.55	$2.80	$135.20	$148.80
$145.00	$137.00	Sep 4	$1.53	$1.25	$2.78	$134.22	$147.78
$145.00	$138.00	Sep 4	$1.53	$1.55	$3.08	$134.92	$148.08
$146.00	$139.00	Sep 4	$1.25	$1.85	$3.10	$135.90	$149.10
$144.00	$137.00	Sep 4	$1.85	$1.25	$3.10	$133.90	$147.10
$145.00	$139.00	Sep 4	$1.53	$1.85	$3.38	$135.62	$148.38
$144.00	$138.00	Sep 4	$1.85	$1.55	$3.40	$134.60	$147.40
$144.00	$139.00	Sep 4	$1.85	$1.85	$3.70	$135.30	$147.70
$143.00	$137.00	Sep 4	$2.21	$1.25	$3.46	$133.54	$146.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.70, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/168	Oct 9	$3.15	$1.85	40%	1.70	$126.85	$168.15
115/120	165/168	Oct 9	$2.45	$2.55	53%	0.96	$117.55	$167.45
134/135	148/149	Sep 4	$0.41	$0.59	60%	0.69	$134.59	$148.41
136/137	148/149	Sep 4	$0.49	$0.51	52%	0.96	$136.51	$148.49
137/138	148/149	Sep 4	$0.52	$0.48	48%	1.08	$137.48	$148.52
133/134	148/149	Sep 4	$0.35	$0.65	64%	0.54	$133.65	$148.35
135/136	148/149	Sep 4	$0.42	$0.58	57%	0.72	$135.58	$148.42
134/135	149/150	Sep 4	$0.32	$0.68	64%	0.47	$134.68	$149.32
134/135	145/146	Sep 4	$0.47	$0.53	49%	0.89	$134.53	$145.47
136/137	149/150	Sep 4	$0.40	$0.60	56%	0.67	$136.60	$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 2	$0.14	$4.86	10%	34.71
$125.00	$130.00	$135.00	Oct 16	$0.23	$4.77	12%	20.74
$140.00	$145.00	$150.00	Oct 16	$0.25	$4.75	12%	19.00
$145.00	$150.00	$155.00	Oct 16	$0.25	$4.75	11%	19.00
$155.00	$160.00	$165.00	Oct 16	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 9	$0.09	$4.91	12%	54.56
$115.00	$120.00	$125.00	Oct 2	$0.11	$4.89	10%	44.45
$120.00	$125.00	$130.00	Sep 25	$0.19	$4.81	13%	25.32
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	11%	32.33
$130.00	$135.00	$140.00	Oct 16	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.11, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Sep 4	-$0.11	$2.39
$152.50	$155.00	1:2	Sep 4	-$0.07	$2.43
$155.00	$157.50	1:2	Sep 4	-$0.06	$2.44
$165.00	$167.50	1:2	Sep 4	-$0.03	$2.47
$157.50	$160.00	1:2	Sep 4	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.37	$4.63
$120.00	$115.00	1:2	Oct 9	-$0.56	$4.44
$126.00	$125.00	1:2	Sep 4	$0.00	$1.00
$125.00	$120.00	1:2	Sep 18	-$0.75	$4.25
$116.00	$115.00	1:2	Sep 4	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.37%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$9.00	0.43	6.2%	6.37%	12.56%	3.2K	9.6K
$145.00	Oct 16	$10.85	0.49	2.6%	7.68%	10.33%	348	1.6K
$155.00	Oct 16	$7.45	0.38	9.7%	5.27%	15.00%	461	3.4K
$160.00	Oct 16	$6.05	0.33	13.3%	4.28%	17.55%	1.5K	5.9K
$165.00	Oct 16	$4.90	0.28	16.8%	3.47%	20.27%	302	6.6K
$150.00	Oct 2	$7.55	0.42	6.2%	5.34%	11.53%	385	182
$143.00	Oct 9	$10.20	0.51	1.2%	7.22%	8.45%	61	4
$150.00	Oct 9	$7.40	0.42	6.2%	5.24%	11.43%	48	25
$149.00	Oct 2	$7.70	0.43	5.5%	5.45%	10.93%	51	35
$155.00	Oct 9	$5.95	0.37	9.7%	4.21%	13.94%	32	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,773

Total Puts 120,743

Put/Call Ratio 0.55

Net Difference 97,030

Prior's Put/Call Breakdown

Total Calls 146,822

Total Puts 78,850

Put/Call Ratio 0.54

Net Difference 67,972

Prior 7-Day Put/Call Summary

Total Calls 801,132

Total Puts 430,569

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card