Tour v526
ORCL
ORACLE CORP
$149.12 -1.15%
$149.31 (+0.13%)🌙
as of 08/31 06:51 PM
(8/28 18:50) ◀
|
Monday, August 31, 2026 (6:51pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:51 ▶

Option Volume

Detail
ℹ
Current (08/31) 136,782
Calls: 84,708 (62%)
Puts: 52,074 (38%)
Prior (08/28) 251,794
Calls: 168,679 (67%)
Puts: 83,115 (33%)
Current vs Prior -45.68%
Calls: -49.78% (Calls)
Puts: -37.35% (Puts)
Prior 7-Day Total 1,703,468
Calls: 1,060,434 (62%)
Puts: 643,034 (38%)
Prior 7-Day Average 243,352
Calls: 151,490 (62%)
Puts: 91,862 (38%)
Current vs Prior 7-Day Avg -43.79%
Calls: -44.08%
Puts: -43.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $82.32M
Calls: $53.01M (64%)
Puts: $29.31M (36%)
Prior (08/28) $120.41M
Calls: $73.06M (61%)
Puts: $47.34M (39%)
Current vs Prior -31.63%
Calls: -27.44%
Puts: -38.10%
Prior 7-Day Total $1.06B
Calls: $510.70M (48%)
Puts: $553.89M (52%)
Prior 7-Day Average $152.08M
Calls: $72.96M (48%)
Puts: $79.13M (52%)
Current vs Prior 7-Day Avg -45.87%
Calls: -27.34%
Puts: -62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.61
Prior (08/28) 0.49
Current vs Prior +24.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,415,125
Calls: 1,321,769 (55%)
Puts: 1,093,356 (45%)
Prior (08/28) 2,538,914
Calls: 1,416,595 (56%)
Puts: 1,122,319 (44%)
Current vs Prior -4.88%
Prior 7-Day Total 17,667,455
Calls: 10,049,152 (57%)
Puts: 7,618,303 (43%)
Prior 7-Day Average 2,523,922
Calls: 1,435,593 (57%)
Puts: 1,088,329 (43%)
Current vs Prior 7-Day Avg -4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.00% | 12.17%13.83% | 19.55%
Prior 6.36% | 13.13%14.60% | 20.14%
Current vs Prior -21.39% | -7.27%-5.27% | -2.90%
Prior 7-Day Avg 4.56% | 8.35%9.71% | 19.30%
Current vs 7-Day Avg +9.76% | +45.68%+42.42% | +1.33%
Prior 7-Day Eod 6.36% | 13.13%14.60% | 20.14%
Current vs 7-Day Eod -21.39% | -7.27%-5.27% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Prior 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.18% | 5.43%
Calls: 7.03% | 5.36%
Puts: 7.33% | 5.50%
Current vs 7-Day Avg -28.16% | +0.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($53.01M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1830.3031.40$30.853.6%30.922.3K
$146.00Sep 1811.4512.00$11.734.7%70.5977
$143.00Sep 47.207.55$7.384.7%890.78173
$141.00Sep 1814.1014.80$14.454.8%10.67--
$160.00Sep 185.906.20$6.055.0%1.1K0.3816.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.2516.75$16.503.0%350.636.4K
$165.00Sep 1819.8520.50$20.183.2%30.699.7K
$157.50Sep 1814.5515.05$14.803.4%60.5928
$155.00Sep 1812.9013.40$13.153.8%100.555.7K
$152.50Sep 1110.3510.80$10.584.3%430.53201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.250.29$0.2714.8%1.8K0.078.4K
$162.50Sep 40.390.44$0.4211.9%1.6K0.103.2K
$160.00Sep 40.600.65$0.637.9%5.8K0.148.5K
$157.50Sep 40.931.01$0.978.2%2.1K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.330.38$0.3613.9%5210.09685
$139.00Sep 40.400.48$0.4418.2%2510.10960
$140.00Sep 40.550.60$0.578.8%1.3K0.133.1K
$141.00Sep 40.660.76$0.7114.1%6610.15341
$142.00Sep 40.850.94$0.9010.0%2.2K0.19735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 425.1028.30$26.7012.0%20.99--
$127.00Sep 421.6024.15$22.8811.1%30.9953
$125.00Sep 423.7026.30$25.0010.4%100.99149
$126.00Sep 422.6524.80$23.739.1%40.9982
$120.00Sep 428.4030.35$29.386.6%170.99326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.8522.35$20.6017.0%51.00--
$175.00Sep 424.8027.20$26.009.2%31.0045
$162.50Sep 412.9013.95$13.437.8%50.907
$160.00Sep 410.9011.65$11.286.6%120.86169
$175.00Sep 1126.5028.20$27.356.2%20.8245

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 83.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.600.65$0.637.9%5.8K0.148.5K
$160.00Oct 27.508.10$7.807.7%5.7K0.41130
$155.00Sep 41.411.50$1.466.2%5.0K0.274.6K
$150.00Sep 43.003.25$3.138.0%3.3K0.473.9K
$152.50Sep 42.102.22$2.165.6%2.2K0.371.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 42.772.92$2.855.3%3.8K0.433.5K
$142.00Sep 40.850.94$0.9010.0%2.2K0.19735
$150.00Sep 43.754.00$3.886.4%1.6K0.531.3K
$147.00Sep 42.332.48$2.416.2%1.6K0.39248
$125.00Sep 181.551.65$1.606.2%1.5K0.1212.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.1%, max 36.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 991.1%66.6%36.9%42125
$167.50Sep 11Oct 988.7%67.8%30.8%7549
$172.50Sep 25Oct 973.3%68.1%7.5%6434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 11.50, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.20$2.30$0.2041%11.50$160.20
$152.50$155.00Oct 9$0.47$2.03$0.4750%4.32$152.97
$135.00$140.00Sep 25$2.95$2.05$2.9573%0.69$137.95
$150.00$152.50Oct 2$0.78$1.72$0.7854%2.21$150.78
$140.00$141.00Oct 2$0.20$0.80$0.2067%4.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Oct 9$0.15$0.85$0.1541%5.67$144.85
$143.00$142.00Sep 25$0.15$0.85$0.1537%5.67$142.85
$148.00$147.00Sep 25$0.23$0.77$0.2345%3.35$147.77
$141.00$140.00Sep 18$0.13$0.87$0.1333%6.69$140.87
$146.00$145.00Sep 11$0.25$0.75$0.2541%3.00$145.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.61, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 2$1.20$1.20$1.3061%0.92$163.70
$157.50$160.00Oct 2$1.18$1.18$1.3256%0.89$158.68
$157.50$160.00Sep 11$1.03$1.03$1.4761%0.70$158.53
$165.00$167.50Sep 11$0.75$0.75$1.7571%0.43$165.75
$165.00$167.50Sep 4$0.12$0.12$2.3894%0.05$165.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$130.00Oct 9$1.52$1.52$2.4873%0.61$132.48
$130.00$125.00Oct 9$1.32$1.32$3.6878%0.36$128.68
$149.00$148.00Sep 25$0.88$0.88$0.1254%7.33$148.12
$142.00$141.00Sep 18$0.75$0.75$0.2565%3.00$141.25
$144.00$143.00Sep 25$0.75$0.75$0.2562%3.00$143.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.27, cheapest $4.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$5.2055.4%81.8%
$146.00Sep 4Sep 11$5.5755.2%82.0%
$148.00Sep 4Sep 11$5.4555.5%84.3%
$149.00Sep 4Sep 11$5.4455.5%85.3%
$150.00Sep 4Sep 11$5.4756.9%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$4.8955.4%81.8%
$146.00Sep 4Sep 11$4.8455.2%82.0%
$148.00Sep 4Sep 11$5.2055.5%84.3%
$149.00Sep 4Sep 11$5.3555.5%85.3%
$150.00Sep 4Sep 11$5.2556.9%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.63% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$3.58$3.33$6.91$142.09$155.914.63%
$148.00Sep 4$4.10$2.85$6.95$141.05$154.954.66%
$150.00Sep 4$3.13$3.88$7.01$142.99$157.014.70%
$147.00Sep 4$4.68$2.41$7.09$139.91$154.094.75%
$146.00Sep 4$5.23$2.01$7.24$138.76$153.244.86%
$152.50Sep 4$2.16$5.38$7.54$144.96$160.045.06%
$145.00Sep 4$5.93$1.66$7.59$137.41$152.595.09%
$144.00Sep 4$6.63$1.37$8.00$136.00$152.005.36%
$143.00Sep 4$7.38$1.11$8.49$134.51$151.495.69%
$155.00Sep 4$1.46$7.20$8.66$146.34$163.665.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.63$1.66$2.29$142.71$162.29
$157.50$145.00Sep 4$0.97$1.66$2.63$142.37$160.13
$155.00$145.00Sep 4$1.46$1.66$3.12$141.88$158.12
$160.00$146.00Sep 4$0.63$2.01$2.64$143.36$162.64
$157.50$146.00Sep 4$0.97$2.01$2.98$143.02$160.48
$155.00$146.00Sep 4$1.46$2.01$3.47$142.53$158.47
$160.00$147.00Sep 4$0.63$2.41$3.04$143.96$163.04
$152.50$145.00Sep 4$2.16$1.66$3.82$141.18$156.32
$157.50$147.00Sep 4$0.97$2.41$3.38$143.62$160.88
$152.50$146.00Sep 4$2.16$2.01$4.17$141.83$156.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.94, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135165/168Sep 25$1.65$0.8540%1.94$133.35$166.65
134/135168/170Sep 25$1.56$0.9443%1.66$133.44$169.06
134/135175/178Sep 25$1.30$1.2050%1.08$133.70$176.30
124/125165/168Sep 11$0.97$1.5361%0.63$124.03$165.97
129/130165/168Sep 11$1.09$1.4156%0.77$128.91$166.09
120/121165/168Sep 11$0.87$1.6364%0.53$120.13$165.87
131/132165/168Sep 11$1.15$1.3553%0.85$130.85$166.15
130/132168/170Sep 18$1.17$1.3351%0.88$130.83$168.67
122/123165/168Sep 11$0.86$1.6463%0.52$122.14$165.86
125/126165/168Sep 11$0.92$1.5860%0.58$125.08$165.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.32$4.6814%14.62
$160.00$162.50$165.00Sep 4$0.06$2.447%40.67
$155.00$157.50$160.00Sep 4$0.15$2.3514%15.67
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
$155.00$157.50$160.00Sep 18$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.28$4.7214%16.86
$145.00$146.00$147.00Sep 4$0.05$0.959%19.00
$150.00$152.50$155.00Oct 2$0.09$2.416%26.78
$144.00$145.00$146.00Sep 4$0.06$0.948%15.67
$140.00$141.00$142.00Sep 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.26, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Sep 4-$0.29$2.21
$165.00$167.501:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.48$2.02
$162.50$165.001:2Sep 4-$0.12$2.38
$160.00$162.501:2Sep 4-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$162.501:2Sep 4-$6.26$1.24
$172.50$160.001:2Sep 25-$8.06$4.44
$125.00$120.001:2Sep 18-$0.34$4.66
$124.00$123.001:2Sep 4$0.00$1.00
$125.00$120.001:2Sep 25-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.69%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 2$7.000.399.0%4.69%13.67%1425
$155.00Oct 9$9.350.473.9%6.27%10.21%271
$152.50Oct 9$10.300.502.3%6.91%9.17%1332
$160.00Oct 2$7.500.417.3%5.03%12.33%5.7K130
$157.50Oct 2$8.250.445.6%5.53%11.15%3--
$157.50Oct 9$8.250.445.6%5.53%11.15%1274
$162.50Oct 9$6.700.399.0%4.49%13.47%321
$160.00Oct 9$7.400.417.3%4.96%12.26%16158
$155.00Oct 2$9.050.473.9%6.07%10.01%2670
$150.00Oct 9$11.350.530.6%7.61%8.20%3412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,708
Total Puts 52,074
Put/Call Ratio 0.61
Net Difference 32,634

Prior's Put/Call Breakdown

Total Calls 168,679
Total Puts 83,115
Put/Call Ratio 0.49
Net Difference 85,564

Prior 7-Day Put/Call Summary

Total Calls 1,060,434
Total Puts 643,034
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All