Tour v526
ORCL
ORACLE CORP
$150.85 -0.72%
$150.90 (+0.03%)🌙
as of 08/28 06:50 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:50pm)
January 2026
|
▶ (8/31 18:51)
◀ 8/28 18:50 ▶

Option Volume

Detail
ℹ
Current (08/28) 251,794
Calls: 168,679 (67%)
Puts: 83,115 (33%)
Prior (08/27) 232,131
Calls: 162,117 (70%)
Puts: 70,014 (30%)
Current vs Prior +8.47%
Calls: +4.05% (Calls)
Puts: +18.71% (Puts)
Prior 7-Day Total 1,628,258
Calls: 1,007,646 (62%)
Puts: 620,612 (38%)
Prior 7-Day Average 232,608
Calls: 143,949 (62%)
Puts: 88,658 (38%)
Current vs Prior 7-Day Avg +8.25%
Calls: +17.18%
Puts: -6.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $120.41M
Calls: $73.06M (61%)
Puts: $47.34M (39%)
Prior (08/27) $136.14M
Calls: $101.17M (74%)
Puts: $34.97M (26%)
Current vs Prior -11.55%
Calls: -27.78%
Puts: +35.38%
Prior 7-Day Total $1.07B
Calls: $502.91M (47%)
Puts: $566.85M (53%)
Prior 7-Day Average $152.82M
Calls: $71.84M (47%)
Puts: $80.98M (53%)
Current vs Prior 7-Day Avg -21.21%
Calls: +1.70%
Puts: -41.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.49
Prior (08/27) 0.43
Current vs Prior +14.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,538,914
Calls: 1,416,595 (56%)
Puts: 1,122,319 (44%)
Prior (08/27) 2,558,833
Calls: 1,411,309 (55%)
Puts: 1,147,524 (45%)
Current vs Prior -0.78%
Prior 7-Day Total 17,682,323
Calls: 10,167,817 (58%)
Puts: 7,514,506 (42%)
Prior 7-Day Average 2,526,046
Calls: 1,452,545 (58%)
Puts: 1,073,500 (42%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.66% | 6.36%14.60% | 20.14%
Prior 3.44% | 7.19%15.27% | 20.60%
Current vs Prior +85.24% | +82.46%-4.36% | -2.24%
Prior 7-Day Avg 4.31% | 7.57%8.29% | 18.94%
Current vs 7-Day Avg +47.52% | +73.43%+76.10% | +6.32%
Prior 7-Day Eod 3.44% | 7.19%15.27% | 20.60%
Current vs 7-Day Eod +85.24% | +82.46%-4.36% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Prior 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.69% | 5.42%
Calls: 7.25% | 5.39%
Puts: 8.12% | 5.45%
Current vs 7-Day Avg -32.89% | +0.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($73.06M). Extreme bullish P/C ratio of 0.49 - heavy call buying (168,679 calls vs 83,115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.458.75$8.603.5%3830.4714.0K
$160.00Sep 186.706.95$6.833.7%2.2K0.4017.5K
$145.00Sep 1813.1013.65$13.384.1%1020.6211.2K
$162.50Sep 185.906.15$6.034.1%630.3687
$150.00Sep 1810.5511.00$10.784.2%5370.5415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.3512.80$12.583.6%2520.535.6K
$150.00Sep 189.609.95$9.773.6%1.6K0.4615.6K
$172.50Sep 1123.6024.75$24.184.8%1300.78102
$142.00Sep 185.956.25$6.104.9%630.33230
$167.50Sep 1820.6021.65$21.135.0%2950.6957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.290.32$0.319.7%3.0K0.068.2K
$167.50Sep 40.390.45$0.4214.3%1.1K0.081.9K
$180.00Sep 40.100.11$0.119.1%1.1K0.022.9K
$165.00Sep 40.540.62$0.5813.8%2.4K0.117.6K
$162.50Sep 40.810.90$0.8610.5%2.3K0.162.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.650.75$0.7014.3%9180.132.8K
$141.00Sep 40.800.90$0.8511.8%3280.15229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2828.3031.70$30.0011.3%101.0051
$122.00Aug 2827.3030.85$29.0812.2%71.00106
$123.00Aug 2826.3029.85$28.0812.6%31.00--
$124.00Aug 2825.3028.70$27.0012.6%51.0042
$125.00Aug 2824.7027.80$26.2511.8%131.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2822.3025.70$24.0014.2%11.00--
$162.50Aug 289.8012.55$11.1824.6%11.0016
$160.00Aug 287.3010.70$9.0037.8%2190.99628
$157.50Aug 284.808.20$6.5052.3%150.99194
$155.00Aug 282.285.00$3.6474.7%2120.99141

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 163.8K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.000.01$0.01100.0%17.4K0.019.6K
$152.50Aug 280.000.01$0.01100.0%13.8K0.024.9K
$150.00Aug 280.521.24$0.8881.8%8.5K0.889.8K
$180.00Sep 182.482.64$2.566.3%8.3K0.1920.7K
$160.00Sep 41.171.25$1.216.6%7.1K0.217.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.030.07$0.0580.0%5.3K0.131.5K
$140.00Sep 185.205.50$5.355.6%3.2K0.3022.5K
$152.50Aug 281.062.17$1.6268.5%3.0K0.98409
$145.00Sep 41.661.90$1.7813.5%2.1K0.271.9K
$149.00Aug 280.000.01$0.01100.0%1.9K0.02905

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.3%, max 7.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Sep 2573.8%68.8%7.3%129.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.99, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$150.00Oct 9$4.03$3.97$4.0365%0.99$146.03
$172.50$180.00Oct 9$1.20$6.30$1.2031%5.25$173.70
$148.00$149.00Aug 28$0.25$0.75$0.25100%3.00$148.25
$160.00$162.50Oct 9$0.30$2.20$0.3043%7.33$160.30
$175.00$180.00Oct 2$0.58$4.42$0.5827%7.62$175.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$0.57$1.93$0.5748%3.39$151.93
$149.00$146.00Oct 9$0.85$2.15$0.8544%2.53$148.15
$145.00$144.00Sep 25$0.22$0.78$0.2238%3.55$144.78
$167.50$165.00Sep 18$1.58$0.92$1.5869%0.58$165.92
$145.00$144.00Oct 2$0.25$0.75$0.2538%3.00$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 9$2.42$2.42$2.5851%0.94$157.42
$175.00$177.50Sep 25$0.67$0.67$1.8375%0.37$175.67
$177.50$180.00Sep 11$0.47$0.47$2.0382%0.23$177.97
$170.00$172.50Sep 4$0.15$0.15$2.3594%0.06$170.15
$152.50$155.00Sep 4$0.98$0.98$1.5255%0.64$153.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Aug 28$0.63$0.63$0.3788%1.70$138.37
$131.00$130.00Aug 28$0.56$0.56$0.4492%1.27$130.44
$137.00$136.00Aug 28$0.54$0.54$0.4690%1.17$136.46
$144.00$140.00Oct 9$1.79$1.79$2.2162%0.81$142.21
$143.00$142.00Oct 2$0.73$0.73$0.2765%2.70$142.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Sep 25$0.3573.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.62% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$0.88$0.05$0.93$149.07$150.930.62%
$152.50Aug 28$0.01$1.62$1.63$150.87$154.131.08%
$149.00Aug 28$2.50$0.01$2.51$146.49$151.511.66%
$148.00Aug 28$2.75$0.01$2.76$145.24$150.761.83%
$155.00Aug 28$0.01$3.64$3.65$151.35$158.652.42%
$147.00Aug 28$4.15$0.01$4.16$142.84$151.162.76%
$146.00Aug 28$4.53$0.01$4.54$141.46$150.543.01%
$145.00Aug 28$5.55$0.01$5.56$139.44$150.563.69%
$157.50Aug 28$0.01$6.50$6.51$150.99$164.014.32%
$144.00Aug 28$6.83$0.01$6.84$137.16$150.844.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.86$2.06$2.92$143.08$165.42
$160.00$146.00Sep 4$1.21$2.06$3.27$142.73$163.27
$157.50$146.00Sep 4$1.77$2.06$3.83$142.17$161.33
$162.50$147.00Sep 4$0.86$2.40$3.26$143.74$165.76
$160.00$147.00Sep 4$1.21$2.40$3.61$143.39$163.61
$157.50$147.00Sep 4$1.77$2.40$4.17$142.83$161.67
$162.50$148.00Sep 4$0.86$2.79$3.65$144.35$166.15
$155.00$146.00Sep 4$2.42$2.06$4.48$141.52$159.48
$160.00$148.00Sep 4$1.21$2.79$4.00$144.00$164.00
$155.00$147.00Sep 4$2.42$2.40$4.82$142.18$159.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.16, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127170/172Sep 4$0.34$2.1690%0.16$126.66$170.34
123/124170/172Sep 4$0.26$2.2491%0.12$123.74$170.26
126/127168/170Sep 4$0.30$2.2088%0.14$126.70$167.80
126/127162/165Sep 4$0.47$2.0381%0.23$126.53$162.97
126/127165/168Sep 4$0.35$2.1585%0.16$126.65$165.35
126/127158/160Sep 4$0.75$1.7568%0.43$126.25$158.25
123/124168/170Sep 4$0.22$2.2889%0.10$123.78$167.72
123/124162/165Sep 4$0.39$2.1182%0.18$123.61$162.89
123/124165/168Sep 4$0.27$2.2386%0.12$123.73$165.27
126/127160/162Sep 4$0.54$1.9675%0.28$126.46$160.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.87$1.6387%1.87
$150.00$152.50$155.00Sep 4$0.12$2.3819%19.83
$155.00$157.50$160.00Sep 4$0.09$2.4115%26.78
$170.00$175.00$180.00Sep 18$0.16$4.849%30.25
$160.00$162.50$165.00Sep 4$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.45$2.0586%4.56
$150.00$152.50$155.00Sep 4$0.05$2.4519%49.00
$160.00$170.00$180.00Oct 2$0.98$9.0219%9.20
$170.00$175.00$180.00Sep 18$0.19$4.819%25.32
$155.00$157.50$160.00Sep 18$0.10$2.407%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.67, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Aug 28-$0.01$2.49
$155.00$157.501:2Aug 28-$0.01$2.49
$157.50$160.001:2Aug 28-$0.01$2.49
$160.00$162.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 4-$1.67$8.33
$170.00$157.501:2Sep 11-$4.15$8.35
$157.50$155.001:2Aug 28-$0.78$1.72
$123.00$121.001:2Aug 28-$0.01$1.99
$126.00$124.001:2Aug 28-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.16%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 9$10.800.492.8%7.16%9.91%3550
$165.00Oct 9$6.850.389.4%4.54%13.92%71
$160.00Oct 2$8.200.436.1%5.44%11.50%67110
$155.00Oct 2$9.950.492.8%6.60%9.35%468
$157.50Oct 2$8.900.464.4%5.90%10.31%1--
$165.00Oct 2$6.700.379.4%4.44%13.82%52100
$167.50Oct 2$6.050.3511.0%4.01%15.05%422
$162.50Oct 2$7.200.407.7%4.77%12.50%2--
$152.50Oct 2$10.950.521.1%7.26%8.35%3241
$160.00Oct 9$7.750.436.1%5.14%11.20%456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,679
Total Puts 83,115
Put/Call Ratio 0.49
Net Difference 85,564

Prior's Put/Call Breakdown

Total Calls 162,117
Total Puts 70,014
Put/Call Ratio 0.43
Net Difference 92,103

Prior 7-Day Put/Call Summary

Total Calls 1,007,646
Total Puts 620,612
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All