Tour v526
ORCL
ORACLE CORP
$151.94 +2.06%
$152.14 (+0.13%)🌙
as of 08/27 06:50 PM
(8/26 18:53) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:50)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 232,131
Calls: 162,117 (70%)
Puts: 70,014 (30%)
Prior (08/26) 225,615
Calls: 146,783 (65%)
Puts: 78,832 (35%)
Current vs Prior +2.89%
Calls: +10.45% (Calls)
Puts: -11.19% (Puts)
Prior 7-Day Total 1,596,333
Calls: 971,398 (61%)
Puts: 624,935 (39%)
Prior 7-Day Average 228,047
Calls: 138,771 (61%)
Puts: 89,276 (39%)
Current vs Prior 7-Day Avg +1.79%
Calls: +16.82%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $136.14M
Calls: $101.17M (74%)
Puts: $34.97M (26%)
Prior (08/26) $119.33M
Calls: $70.24M (59%)
Puts: $49.09M (41%)
Current vs Prior +14.09%
Calls: +44.02%
Puts: -28.76%
Prior 7-Day Total $1.08B
Calls: $482.15M (45%)
Puts: $598.16M (55%)
Prior 7-Day Average $154.33M
Calls: $68.88M (45%)
Puts: $85.45M (55%)
Current vs Prior 7-Day Avg -11.79%
Calls: +46.88%
Puts: -59.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.54
Current vs Prior -19.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,558,833
Calls: 1,411,309 (55%)
Puts: 1,147,524 (45%)
Prior (08/26) 2,456,282
Calls: 1,350,821 (55%)
Puts: 1,105,461 (45%)
Current vs Prior +4.18%
Prior 7-Day Total 17,761,493
Calls: 10,302,056 (58%)
Puts: 7,459,437 (42%)
Prior 7-Day Average 2,537,356
Calls: 1,471,722 (58%)
Puts: 1,065,633 (42%)
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.44% | 7.19%15.27% | 20.60%
Prior 4.12% | 7.39%15.20% | 20.80%
Current vs Prior -16.57% | -2.64%+0.45% | -0.94%
Prior 7-Day Avg 4.57% | 7.69%6.86% | 18.57%
Current vs 7-Day Avg -24.88% | -6.49%+122.53% | +10.91%
Prior 7-Day Eod 4.12% | 7.39%15.20% | 20.80%
Current vs 7-Day Eod -16.57% | -2.64%+0.45% | -0.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Prior 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.19% | 5.41%
Calls: 7.47% | 5.43%
Puts: 8.91% | 5.39%
Current vs 7-Day Avg -37.03% | +0.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($101.17M). Extreme bullish P/C ratio of 0.43 - heavy call buying (162,117 calls vs 70,014 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.9012.20$12.052.5%8650.5615.5K
$175.00Sep 183.904.00$3.952.5%3.1K0.2510.6K
$150.00Sep 45.805.95$5.882.6%3.0K0.583.2K
$155.00Sep 189.659.90$9.782.6%3080.4914.0K
$155.00Sep 118.508.75$8.632.9%1610.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.4515.80$15.632.2%1370.576.4K
$150.00Sep 189.659.90$9.782.6%7110.4415.5K
$162.50Sep 1817.1017.55$17.332.6%10.613
$165.00Sep 1818.8019.30$19.052.6%160.649.7K
$157.50Sep 1813.8514.25$14.052.8%20.5420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.060.07$0.0714.3%9820.032.6K
$160.00Aug 280.150.16$0.166.3%7.6K0.0710.2K
$157.50Aug 280.330.36$0.358.6%5.6K0.143.6K
$155.00Aug 280.760.81$0.796.3%13.0K0.279.3K
$170.00Sep 40.600.65$0.637.9%1.1K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.100.12$0.1118.2%6550.051.6K
$140.00Aug 280.050.06$0.0616.7%2.4K0.025.0K
$149.00Aug 280.740.85$0.8013.7%1.6K0.27576
$130.00Sep 40.160.18$0.1711.8%2090.031.1K
$134.00Sep 40.300.36$0.3318.2%800.06769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2827.2029.75$28.489.0%1671.0053
$125.00Aug 2824.8527.40$26.139.8%151.00221
$127.00Aug 2823.2025.75$24.4810.4%81.00102
$128.00Aug 2822.2024.75$23.4810.9%41.00--
$129.00Aug 2820.8523.30$22.0811.1%11.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2816.9020.15$18.5217.5%290.99--
$175.00Aug 2821.8025.15$23.4814.3%950.9922
$165.00Aug 2811.6014.90$13.2524.9%750.9849
$162.50Aug 289.5012.65$11.0828.4%150.972
$160.00Aug 287.958.55$8.257.3%1810.93758

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 156.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.760.81$0.796.3%13.0K0.279.3K
$150.00Aug 282.963.10$3.034.6%11.0K0.669.3K
$160.00Aug 280.150.16$0.166.3%7.6K0.0710.2K
$152.50Aug 281.581.70$1.647.3%7.0K0.464.2K
$157.50Aug 280.330.36$0.358.6%5.6K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.031.17$1.1012.7%4.0K0.34790
$142.00Aug 280.010.09$0.05160.0%3.0K0.032.9K
$148.00Aug 280.510.63$0.5721.1%2.9K0.201.8K
$140.00Aug 280.050.06$0.0616.7%2.4K0.025.0K
$145.00Aug 280.170.22$0.2025.0%2.4K0.083.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.11, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Sep 4$0.95$1.05$0.9597%1.11$130.95
$130.00$135.00Sep 25$3.00$2.00$3.0081%0.67$133.00
$167.50$170.00Oct 9$0.32$2.18$0.3236%6.81$167.82
$136.00$137.00Aug 28$0.47$0.53$0.47100%1.13$136.47
$130.00$132.00Sep 11$1.17$0.83$1.1785%0.71$131.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 9$0.20$0.80$0.2044%4.00$149.80
$140.00$139.00Oct 2$0.15$0.85$0.1531%5.67$139.85
$143.00$142.00Oct 2$0.20$0.80$0.2035%4.00$142.80
$148.00$147.00Sep 25$0.27$0.73$0.2741%2.70$147.73
$138.00$137.00Oct 2$0.15$0.85$0.1529%5.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.97, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$1.22$1.22$1.2858%0.95$163.72
$177.50$180.00Aug 28$0.13$0.13$2.3797%0.05$177.63
$167.50$170.00Sep 25$0.92$0.92$1.5865%0.58$168.42
$175.00$177.50Sep 25$0.70$0.70$1.8073%0.39$175.70
$155.00$157.50Aug 28$0.44$0.44$2.0673%0.21$155.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$141.00Oct 9$1.48$1.48$1.5263%0.97$142.52
$135.00$134.00Oct 2$0.68$0.68$0.3274%2.13$134.32
$130.00$125.00Oct 2$1.16$1.16$3.8480%0.30$128.84
$139.00$138.00Oct 2$0.63$0.63$0.3770%1.70$138.37
$136.00$135.00Sep 25$0.58$0.58$0.4274%1.38$135.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.87, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.8563.3%53.8%
$152.50Aug 28Sep 4$3.0162.6%54.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.7563.3%53.8%
$152.50Aug 28Sep 4$2.8662.6%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.52% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 28$1.64$2.19$3.83$148.67$156.332.52%
$150.00Aug 28$3.03$1.10$4.13$145.87$154.132.72%
$149.00Aug 28$3.75$0.80$4.55$144.45$153.552.99%
$155.00Aug 28$0.79$3.85$4.64$150.36$159.643.05%
$148.00Aug 28$4.53$0.57$5.10$142.90$153.103.36%
$147.00Aug 28$5.25$0.41$5.66$141.34$152.663.73%
$146.00Aug 28$6.25$0.29$6.54$139.46$152.544.30%
$157.50Aug 28$0.35$6.30$6.65$150.85$164.154.38%
$145.00Aug 28$7.23$0.20$7.43$137.57$152.434.89%
$144.00Aug 28$8.00$0.14$8.14$135.86$152.145.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 28$0.16$0.29$0.45$145.55$160.45
$160.00$147.00Aug 28$0.16$0.41$0.57$146.43$160.57
$157.50$146.00Aug 28$0.35$0.29$0.64$145.36$158.14
$157.50$147.00Aug 28$0.35$0.41$0.76$146.24$158.26
$160.00$148.00Aug 28$0.16$0.57$0.73$147.27$160.73
$157.50$148.00Aug 28$0.35$0.57$0.92$147.08$158.42
$160.00$149.00Aug 28$0.16$0.80$0.96$148.04$160.96
$155.00$146.00Aug 28$0.79$0.29$1.08$144.92$156.08
$157.50$149.00Aug 28$0.35$0.80$1.15$147.85$158.65
$155.00$147.00Aug 28$0.79$0.41$1.20$145.80$156.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.18, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126178/180Aug 28$0.38$2.1293%0.18$125.62$177.88
128/129178/180Aug 28$0.24$2.2694%0.11$128.76$177.74
123/124172/175Sep 4$0.37$2.1388%0.17$123.63$172.87
126/127172/175Sep 4$0.33$2.1787%0.15$126.67$172.83
123/124165/168Sep 4$0.54$1.9679%0.28$123.46$165.54
125/126158/160Aug 28$0.44$2.0682%0.21$125.56$157.94
123/124168/170Sep 4$0.41$2.0983%0.20$123.59$167.91
123/124170/172Sep 4$0.33$2.1786%0.15$123.67$170.33
123/124158/160Sep 4$0.92$1.5862%0.58$123.08$158.42
135/136175/178Sep 25$1.28$1.2247%1.05$134.72$176.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.11$2.3914%21.73
$150.00$152.50$155.00Aug 28$0.54$1.9639%3.63
$152.50$155.00$157.50Aug 28$0.41$2.0932%5.10
$150.00$152.50$155.00Sep 4$0.16$2.3416%14.62
$157.50$160.00$162.50Aug 28$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.08$2.4215%30.25
$150.00$152.50$155.00Aug 28$0.57$1.9339%3.39
$150.00$152.50$155.00Sep 11$0.08$2.428%30.25
$155.00$157.50$160.00Sep 18$0.08$2.427%30.25
$150.00$152.50$155.00Oct 9$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.25, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 28-$0.25$2.25
$162.50$165.001:2Aug 28-$0.01$2.49
$172.50$175.001:2Aug 28-$0.02$2.48
$165.00$167.501:2Aug 28-$0.08$2.42
$177.50$180.001:2Sep 4-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 28-$0.53$1.97
$152.50$150.001:2Aug 28-$0.01$2.49
$157.50$155.001:2Aug 28-$1.40$1.10
$139.00$138.001:2Aug 28$0.00$1.00
$125.00$123.001:2Aug 28-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.82%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$8.850.445.3%5.82%11.13%7186
$165.00Oct 2$7.300.398.6%4.80%13.40%5994
$162.50Oct 9$7.950.427.0%5.23%12.18%2--
$157.50Oct 2$9.750.473.7%6.42%10.08%41176
$155.00Oct 2$10.750.502.0%7.08%9.09%1164
$162.50Oct 2$7.950.417.0%5.23%12.18%324
$152.50Oct 2$11.850.530.4%7.80%8.17%1440
$160.00Oct 9$8.550.445.3%5.63%10.93%62--
$167.50Oct 2$6.450.3610.2%4.25%14.49%1--
$160.00Sep 25$8.350.435.3%5.50%10.80%1213.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,117
Total Puts 70,014
Put/Call Ratio 0.43
Net Difference 92,103

Prior's Put/Call Breakdown

Total Calls 146,783
Total Puts 78,832
Put/Call Ratio 0.54
Net Difference 67,951

Prior 7-Day Put/Call Summary

Total Calls 971,398
Total Puts 624,935
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All