ORCL - Options Database

ORCL

ORACLE CORP

$139.48 -0.05%

(9/25 09:45) ◀

Friday, September 25, 2026 (9:50am)

▶ (9/25 09:55)

◀ 9/25 09:50 ▶

Option Volume

Detail

ℹ

Current (09/25 9:50am) 43,012

Calls: 28,118 (65%)

Puts: 14,894 (35%)

Prior (09/11) 290,923

Calls: 203,361 (70%)

Puts: 87,562 (30%)

Current vs Prior -85.22%

Calls: -86.17% (Calls)

Puts: -82.99% (Puts)

Prior 7-Day Total 2,240,033

Calls: 1,517,193 (68%)

Puts: 722,840 (32%)

Prior 7-Day Average 320,004

Calls: 216,741 (68%)

Puts: 103,262 (32%)

Current vs Prior 7-Day Avg -86.56%

Calls: -87.03%

Puts: -85.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:50am) $12.33M

Calls: $7.45M (60%)

Puts: $4.87M (40%)

Prior (09/11) $71.34M

Calls: $52.44M (74%)

Puts: $18.89M (26%)

Current vs Prior -82.72%

Calls: -85.79%

Puts: -74.20%

Prior 7-Day Total $1.23B

Calls: $794.49M (65%)

Puts: $434.49M (35%)

Prior 7-Day Average $175.57M

Calls: $113.50M (65%)

Puts: $62.07M (35%)

Current vs Prior 7-Day Avg -92.98%

Calls: -93.43%

Puts: -92.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:50am) 0.53

Prior (09/11) 0.43

Current vs Prior +23.02%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +11.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:50am) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Prior (09/11) 3,550,752

Calls: 1,910,124 (54%)

Puts: 1,640,628 (46%)

Current vs Prior -8.65%

Prior 7-Day Total 22,411,970

Calls: 11,959,693 (53%)

Puts: 10,452,277 (47%)

Prior 7-Day Average 3,201,710

Calls: 1,708,527 (53%)

Puts: 1,493,182 (47%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.83% | 5.61%9.40% | 17.73%

Prior 3.46% | 7.48%7.48% | 14.42%

Current vs Prior -47.15% | -24.94%+25.67% | +22.97%

Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%

Current vs 7-Day Avg -75.40% | -54.30%-27.26% | -2.85%

Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%

Current vs 7-Day Eod -47.15% | -24.94%-4.61% | -2.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.41% | 7.03%

Calls: 9.45% | 6.36%

Puts: 9.38% | 7.69%

Prior 5.47% | 5.67%

Calls: 5.65% | 6.22%

Puts: 5.30% | 5.13%

Current vs Prior +72.03% | +23.99%

Prior 7-Day Avg 4.44% | 3.71%

Calls: 4.44% | 3.83%

Puts: 4.45% | 3.59%

Current vs 7-Day Avg +111.80% | +89.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.45M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	20.35	20.80	$20.58	2.2%	--	1.00	14
$115.00	Oct 9	24.45	25.05	$24.75	2.4%	--	1.00	41
$115.00	Oct 2	24.30	24.90	$24.60	2.4%	--	1.00	110
$115.00	Sep 25	24.15	24.75	$24.45	2.5%	--	1.00	122
$115.00	Oct 23	24.75	25.40	$25.08	2.6%	--	0.93	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	21.65	22.10	$21.88	2.1%	1	0.86	4.8K
$162.50	Oct 16	23.90	24.40	$24.15	2.1%	--	0.88	11
$160.00	Oct 23	22.15	22.65	$22.40	2.2%	--	0.82	153
$165.00	Sep 25	25.25	25.85	$25.55	2.3%	--	1.00	68
$162.50	Oct 23	24.30	24.90	$24.60	2.4%	--	0.85	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 25	0.24	0.27	$0.26	11.5%	1.3K	0.16	1.9K
$141.00	Sep 25	0.43	0.50	$0.47	14.9%	1.7K	0.26	2.0K
$140.00	Sep 25	0.74	0.83	$0.78	11.5%	4.4K	0.39	5.6K
$157.50	Oct 2	0.26	0.31	$0.29	17.2%	25	0.06	1.3K
$155.00	Oct 2	0.37	0.40	$0.39	7.7%	91	0.08	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 25	0.10	0.11	$0.11	9.1%	331	0.10	2.3K
$135.00	Sep 25	0.05	0.06	$0.06	16.7%	1.2K	0.05	7.7K
$137.00	Sep 25	0.20	0.24	$0.22	18.2%	710	0.18	3.1K
$138.00	Sep 25	0.40	0.45	$0.43	11.6%	1.7K	0.30	4.6K
$139.00	Sep 25	0.73	0.83	$0.78	12.8%	833	0.46	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 25	24.15	24.75	$24.45	2.5%	--	1.00	122
$119.00	Sep 25	20.15	20.75	$20.45	2.9%	--	1.00	34
$120.00	Sep 25	19.15	19.75	$19.45	3.1%	--	1.00	121
$121.00	Sep 25	18.15	18.75	$18.45	3.3%	--	1.00	15
$122.00	Sep 25	17.15	17.75	$17.45	3.4%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	25.25	25.85	$25.55	2.3%	--	1.00	68
$155.00	Sep 25	15.30	15.85	$15.58	3.5%	16	1.00	33
$157.50	Sep 25	17.75	18.35	$18.05	3.3%	--	1.00	23
$160.00	Sep 25	20.30	20.85	$20.58	2.7%	10	1.00	57
$162.50	Sep 25	22.75	23.35	$23.05	2.6%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 33.5K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	0.74	0.83	$0.78	11.5%	4.4K	0.39	5.6K
$141.00	Sep 25	0.43	0.50	$0.47	14.9%	1.7K	0.26	2.0K
$142.00	Sep 25	0.24	0.27	$0.26	11.5%	1.3K	0.16	1.9K
$140.00	Oct 2	3.35	3.60	$3.48	7.2%	1.1K	0.48	2.1K
$145.00	Oct 2	1.68	1.80	$1.74	6.9%	1.0K	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.40	0.45	$0.43	11.6%	1.7K	0.30	4.6K
$141.00	Sep 25	1.86	2.03	$1.94	8.8%	1.6K	0.74	1.9K
$135.00	Sep 25	0.05	0.06	$0.06	16.7%	1.2K	0.05	7.7K
$133.00	Sep 25	0.01	0.02	$0.02	50.0%	1.1K	0.01	2.6K
$139.00	Sep 25	0.73	0.83	$0.78	12.8%	833	0.46	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.2%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Sep 25	Nov 6	72.6%	53.0%	37.0%	1.3K	2.0K
$139.00	Sep 25	Nov 6	66.9%	49.6%	34.8%	723	1.8K
$137.00	Sep 25	Nov 6	66.8%	49.6%	34.7%	113	1.9K
$138.00	Sep 25	Nov 6	66.3%	49.5%	33.9%	367	1.3K
$141.00	Sep 25	Oct 30	69.3%	52.8%	31.1%	1.7K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Sep 25	Oct 30	72.6%	52.8%	37.3%	70	3.1K
$139.00	Sep 25	Nov 6	66.9%	49.6%	34.8%	933	2.5K
$137.00	Sep 25	Nov 6	66.8%	49.6%	34.7%	711	3.1K
$138.00	Sep 25	Nov 6	66.3%	49.5%	33.9%	1.7K	4.6K
$141.00	Sep 25	Oct 30	69.3%	52.8%	31.1%	1.6K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.17, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Nov 6	$2.40	$7.60	$2.40	37%	3.17	$152.40
$160.00	$165.00	Nov 6	$0.74	$4.26	$0.74	24%	5.76	$160.74
$146.00	$150.00	Nov 6	$1.29	$2.71	$1.29	42%	2.10	$147.29
$144.00	$145.00	Oct 30	$0.22	$0.78	$0.22	44%	3.55	$144.22
$157.50	$160.00	Oct 23	$0.26	$2.24	$0.26	20%	8.62	$157.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 6	$0.34	$0.66	$0.34	40%	1.94	$134.66
$148.00	$147.00	Oct 30	$0.57	$0.43	$0.57	62%	0.75	$147.43
$141.00	$140.00	Sep 25	$0.66	$0.34	$0.66	74%	0.52	$140.34
$140.00	$139.00	Sep 25	$0.50	$0.50	$0.50	61%	1.00	$139.50
$140.00	$139.00	Oct 23	$0.47	$0.53	$0.47	50%	1.13	$139.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 30	$0.45	$0.45	$0.55	57%	0.82	$145.45
$141.00	$142.00	Sep 25	$0.21	$0.21	$0.79	74%	0.27	$141.21
$140.00	$141.00	Sep 25	$0.31	$0.31	$0.69	61%	0.45	$140.31
$142.00	$143.00	Sep 25	$0.11	$0.11	$0.89	84%	0.12	$142.11
$143.00	$144.00	Oct 23	$0.43	$0.43	$0.57	56%	0.75	$143.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$125.00	Nov 6	$2.40	$2.40	$4.60	65%	0.52	$129.60
$130.00	$125.00	Oct 30	$1.58	$1.58	$3.42	69%	0.46	$128.42
$125.00	$120.00	Nov 6	$1.22	$1.22	$3.78	76%	0.32	$123.78
$125.00	$120.00	Oct 30	$1.09	$1.09	$3.91	78%	0.28	$123.91
$137.00	$135.00	Nov 6	$1.03	$1.03	$0.97	56%	1.06	$135.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.60, cheapest $2.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Sep 25	Oct 2	$2.66	66.9%	45.9%
$140.00	Sep 25	Oct 2	$2.70	67.6%	47.0%
$138.00	Sep 25	Oct 2	$2.53	66.3%	46.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Sep 25	Oct 2	$2.60	66.9%	45.9%
$140.00	Sep 25	Oct 2	$2.62	67.6%	47.0%
$138.00	Sep 25	Oct 2	$2.50	66.3%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.47% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Sep 25	$1.27	$0.78	$2.05	$136.95	$141.05	1.47%
$140.00	Sep 25	$0.78	$1.28	$2.06	$137.94	$142.06	1.48%
$138.00	Sep 25	$1.92	$0.43	$2.35	$135.65	$140.35	1.68%
$141.00	Sep 25	$0.47	$1.94	$2.41	$138.59	$143.41	1.73%
$137.00	Sep 25	$2.71	$0.22	$2.93	$134.07	$139.93	2.10%
$142.00	Sep 25	$0.26	$2.73	$2.99	$139.01	$144.99	2.14%
$136.00	Sep 25	$3.53	$0.11	$3.64	$132.36	$139.64	2.61%
$143.00	Sep 25	$0.15	$3.68	$3.83	$139.17	$146.83	2.75%
$135.00	Sep 25	$4.50	$0.06	$4.56	$130.44	$139.56	3.27%
$144.00	Sep 25	$0.09	$4.63	$4.72	$139.28	$148.72	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Sep 25	$0.09	$0.06	$0.15	$134.85	$144.15
$144.00	$136.00	Sep 25	$0.09	$0.11	$0.20	$135.80	$144.20
$143.00	$135.00	Sep 25	$0.15	$0.06	$0.21	$134.79	$143.21
$143.00	$136.00	Sep 25	$0.15	$0.11	$0.26	$135.74	$143.26
$144.00	$137.00	Sep 25	$0.09	$0.22	$0.31	$136.69	$144.31
$142.00	$135.00	Sep 25	$0.26	$0.06	$0.32	$134.68	$142.32
$142.00	$136.00	Sep 25	$0.26	$0.11	$0.37	$135.63	$142.37
$143.00	$137.00	Sep 25	$0.15	$0.22	$0.37	$136.63	$143.37
$142.00	$137.00	Sep 25	$0.26	$0.22	$0.48	$136.52	$142.48
$141.00	$135.00	Sep 25	$0.47	$0.06	$0.53	$134.47	$141.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.03, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	146/147	Oct 9	$0.67	$0.33	35%	2.03	$133.33	$146.67
130/131	149/150	Oct 23	$0.65	$0.35	37%	1.86	$130.35	$149.65
133/134	148/149	Oct 9	$0.62	$0.38	40%	1.63	$133.38	$148.62
133/134	149/150	Oct 9	$0.58	$0.42	42%	1.38	$133.42	$149.58
133/134	145/146	Oct 9	$0.66	$0.34	33%	1.94	$133.34	$145.66
130/131	148/149	Oct 23	$0.63	$0.37	36%	1.70	$130.37	$148.63
132/133	149/150	Oct 16	$0.60	$0.40	38%	1.50	$132.40	$149.60
133/134	147/148	Oct 9	$0.59	$0.41	38%	1.44	$133.41	$147.59
130/131	146/147	Oct 9	$0.53	$0.47	44%	1.13	$130.47	$146.53
130/131	148/149	Oct 9	$0.48	$0.52	48%	0.92	$130.52	$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 9	$0.19	$4.81	12%	25.32
$120.00	$125.00	$130.00	Oct 23	$0.41	$4.59	16%	11.20
$150.00	$152.50	$155.00	Oct 9	$0.08	$2.42	8%	30.25
$140.00	$141.00	$142.00	Sep 25	$0.10	$0.90	23%	9.00
$138.00	$139.00	$140.00	Sep 25	$0.16	$0.84	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$0.05	$2.45	8%	49.00
$138.00	$139.00	$140.00	Sep 25	$0.15	$0.85	31%	5.67
$120.00	$125.00	$130.00	Oct 23	$0.41	$4.59	16%	11.20
$137.00	$138.00	$139.00	Sep 25	$0.14	$0.86	28%	6.14
$136.00	$137.00	$138.00	Sep 25	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-4.21, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 6	-$4.21	$8.79
$150.00	$160.00	1:2	Nov 6	-$0.98	$9.02
$139.00	$140.00	1:2	Sep 25	-$0.29	$0.71
$140.00	$141.00	1:2	Sep 25	-$0.16	$0.84
$141.00	$142.00	1:2	Sep 25	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$125.00	1:2	Nov 6	-$1.30	$5.70
$130.00	$125.00	1:2	Oct 16	-$0.33	$4.67
$125.00	$120.00	1:2	Oct 16	-$0.12	$4.88
$125.00	$120.00	1:2	Oct 23	-$0.34	$4.66
$130.00	$125.00	1:2	Oct 23	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.74%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Nov 6	$8.00	0.47	2.5%	5.74%	8.26%	--	28
$144.00	Nov 6	$7.60	0.45	3.2%	5.45%	8.69%	1	11
$145.00	Nov 6	$7.20	0.44	4.0%	5.16%	9.12%	15	8
$142.00	Nov 6	$8.40	0.48	1.8%	6.02%	7.83%	--	53
$146.00	Nov 6	$6.85	0.42	4.7%	4.91%	9.59%	1	1
$140.00	Nov 6	$9.25	0.52	0.4%	6.63%	7.00%	1	37
$150.00	Nov 6	$5.55	0.37	7.5%	3.98%	11.52%	1	27
$145.00	Oct 30	$6.55	0.43	4.0%	4.70%	8.65%	2	710
$143.00	Oct 30	$7.10	0.46	2.5%	5.09%	7.61%	--	20
$142.00	Oct 30	$7.50	0.48	1.8%	5.38%	7.18%	2	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,118

Total Puts 14,894

Put/Call Ratio 0.53

Net Difference 13,224

Prior's Put/Call Breakdown

Total Calls 203,361

Total Puts 87,562

Put/Call Ratio 0.43

Net Difference 115,799

Prior 7-Day Put/Call Summary

Total Calls 1,517,193

Total Puts 722,840

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card