ORCL - Options Database

ORCL

ORACLE CORP

$140.08 +0.39%

(9/25 09:50) ◀

Friday, September 25, 2026 (9:55am)

▶ (9/25 10:00)

◀ 9/25 09:55 ▶

Option Volume

Detail

ℹ

Current (09/25 9:55am) 49,522

Calls: 31,643 (64%)

Puts: 17,879 (36%)

Prior (09/11) 318,820

Calls: 221,919 (70%)

Puts: 96,901 (30%)

Current vs Prior -84.47%

Calls: -85.74% (Calls)

Puts: -81.55% (Puts)

Prior 7-Day Total 2,240,033

Calls: 1,517,193 (68%)

Puts: 722,840 (32%)

Prior 7-Day Average 320,004

Calls: 216,741 (68%)

Puts: 103,262 (32%)

Current vs Prior 7-Day Avg -84.52%

Calls: -85.40%

Puts: -82.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:55am) $14.48M

Calls: $8.96M (62%)

Puts: $5.52M (38%)

Prior (09/11) $83.28M

Calls: $55.90M (67%)

Puts: $27.39M (33%)

Current vs Prior -82.61%

Calls: -83.97%

Puts: -79.84%

Prior 7-Day Total $1.23B

Calls: $794.49M (65%)

Puts: $434.49M (35%)

Prior 7-Day Average $175.57M

Calls: $113.50M (65%)

Puts: $62.07M (35%)

Current vs Prior 7-Day Avg -91.75%

Calls: -92.10%

Puts: -91.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:55am) 0.56

Prior (09/11) 0.44

Current vs Prior +29.40%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +19.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:55am) 3,243,785

Calls: 1,689,451 (52%)

Puts: 1,554,334 (48%)

Prior (09/11) 3,550,752

Calls: 1,910,124 (54%)

Puts: 1,640,628 (46%)

Current vs Prior -8.65%

Prior 7-Day Total 22,411,970

Calls: 11,959,693 (53%)

Puts: 10,452,277 (47%)

Prior 7-Day Average 3,201,710

Calls: 1,708,527 (53%)

Puts: 1,493,182 (47%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.81% | 5.57%9.34% | 17.92%

Prior 3.46% | 7.48%7.48% | 14.42%

Current vs Prior -47.59% | -25.55%+24.84% | +24.28%

Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%

Current vs 7-Day Avg -75.60% | -54.67%-27.74% | -1.82%

Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%

Current vs 7-Day Eod -47.59% | -25.55%-5.24% | -1.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.89% | 5.08%

Calls: 5.94% | 4.03%

Puts: 7.84% | 6.13%

Prior 5.47% | 5.67%

Calls: 5.65% | 6.22%

Puts: 5.30% | 5.13%

Current vs Prior +25.96% | -10.41%

Prior 7-Day Avg 4.44% | 3.71%

Calls: 4.44% | 3.83%

Puts: 4.45% | 3.59%

Current vs 7-Day Avg +55.08% | +36.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.96M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	24.95	25.40	$25.17	1.8%	--	0.99	110
$115.00	Oct 23	25.35	25.90	$25.63	2.1%	--	0.93	38
$115.00	Oct 9	25.10	25.70	$25.40	2.4%	--	1.00	41
$115.00	Sep 25	24.80	25.40	$25.10	2.4%	--	1.00	122
$115.00	Oct 16	25.20	25.85	$25.53	2.5%	--	0.95	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	28.35	28.85	$28.60	1.7%	--	0.88	33
$165.00	Oct 23	26.05	26.55	$26.30	1.9%	--	0.86	92
$165.00	Oct 16	25.65	26.15	$25.90	1.9%	1	0.90	4.0K
$162.50	Oct 23	23.80	24.30	$24.05	2.1%	--	0.84	34
$167.50	Oct 9	27.60	28.20	$27.90	2.2%	--	0.95	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	0.17	0.19	$0.18	11.1%	928	0.14	1.0K
$142.00	Sep 25	0.32	0.37	$0.35	14.3%	1.8K	0.23	1.9K
$141.00	Sep 25	0.58	0.64	$0.61	9.8%	1.8K	0.36	2.0K
$162.50	Oct 2	0.15	0.18	$0.16	18.8%	134	0.04	961
$160.00	Oct 2	0.21	0.24	$0.22	13.6%	322	0.05	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.24	0.27	$0.26	11.5%	1.9K	0.19	4.6K
$139.00	Sep 25	0.48	0.56	$0.52	15.4%	907	0.33	2.5K
$140.00	Sep 25	0.89	0.98	$0.94	9.6%	652	0.49	5.1K
$125.00	Oct 2	0.17	0.19	$0.18	11.1%	7	0.04	1.2K
$124.00	Oct 2	0.14	0.17	$0.16	18.8%	17	0.04	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	25.10	25.70	$25.40	2.4%	--	1.00	41
$115.00	Sep 25	24.80	25.40	$25.10	2.4%	--	1.00	122
$126.00	Sep 25	13.80	14.40	$14.10	4.3%	--	1.00	18
$128.00	Sep 25	11.80	12.40	$12.10	5.0%	--	1.00	19
$119.00	Sep 25	20.80	21.40	$21.10	2.8%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 25	6.75	7.20	$6.98	6.4%	154	1.00	3.2K
$148.00	Sep 25	7.70	8.20	$7.95	6.3%	21	1.00	2.1K
$149.00	Sep 25	8.60	9.20	$8.90	6.7%	1	1.00	888
$150.00	Sep 25	9.70	10.20	$9.95	5.0%	56	1.00	824
$152.50	Sep 25	12.10	12.70	$12.40	4.8%	26	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 38.7K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	0.98	1.04	$1.01	5.9%	5.0K	0.51	5.6K
$142.00	Sep 25	0.32	0.37	$0.35	14.3%	1.8K	0.23	1.9K
$141.00	Sep 25	0.58	0.64	$0.61	9.8%	1.8K	0.36	2.0K
$140.00	Oct 2	3.65	3.80	$3.72	4.0%	1.4K	0.52	2.1K
$145.00	Oct 2	1.82	1.91	$1.87	4.8%	1.0K	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.24	0.27	$0.26	11.5%	1.9K	0.19	4.6K
$141.00	Sep 25	1.47	1.59	$1.53	7.8%	1.6K	0.64	1.9K
$135.00	Sep 25	0.02	0.04	$0.03	66.7%	1.2K	0.03	7.7K
$133.00	Sep 25	0.01	0.02	$0.02	50.0%	1.2K	0.01	2.6K
$139.00	Sep 25	0.48	0.56	$0.52	15.4%	907	0.33	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.1%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 25	Nov 6	64.4%	49.4%	30.2%	5.0K	5.6K
$138.00	Sep 25	Nov 6	64.3%	49.6%	29.8%	374	1.3K
$139.00	Sep 25	Nov 6	63.8%	49.5%	28.9%	843	1.8K
$142.00	Sep 25	Nov 6	67.9%	52.7%	28.8%	1.8K	2.0K
$141.00	Sep 25	Oct 30	66.8%	52.4%	27.6%	1.8K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 25	Nov 6	64.4%	49.4%	30.2%	755	5.1K
$138.00	Sep 25	Nov 6	64.3%	49.6%	29.8%	1.9K	4.6K
$142.00	Sep 25	Oct 30	67.9%	52.4%	29.6%	76	3.1K
$139.00	Sep 25	Nov 6	63.8%	49.5%	28.9%	1.0K	2.5K
$141.00	Sep 25	Oct 30	66.8%	52.4%	27.6%	1.6K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 3.08, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Nov 6	$2.45	$7.55	$2.45	38%	3.08	$152.45
$146.00	$150.00	Nov 6	$1.32	$2.68	$1.32	44%	2.03	$147.32
$160.00	$165.00	Nov 6	$0.83	$4.17	$0.83	25%	5.02	$160.83
$155.00	$157.50	Oct 30	$0.50	$2.00	$0.50	29%	4.00	$155.50
$133.00	$135.00	Nov 6	$1.10	$0.90	$1.10	64%	0.82	$134.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 23	$0.52	$0.48	$0.52	54%	0.92	$142.48
$136.00	$135.00	Oct 9	$0.34	$0.66	$0.34	36%	1.94	$135.66
$133.00	$132.00	Oct 16	$0.29	$0.71	$0.29	31%	2.45	$132.71
$135.00	$134.00	Oct 16	$0.34	$0.66	$0.34	36%	1.94	$134.66
$142.00	$141.00	Oct 2	$0.55	$0.45	$0.55	57%	0.82	$141.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.50, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Sep 25	$0.17	$0.17	$0.83	77%	0.20	$142.17
$141.00	$142.00	Sep 25	$0.26	$0.26	$0.74	64%	0.35	$141.26
$141.00	$142.00	Oct 2	$0.44	$0.44	$0.56	53%	0.79	$141.44
$146.00	$147.00	Oct 30	$0.40	$0.40	$0.60	58%	0.67	$146.40
$142.00	$143.00	Oct 2	$0.39	$0.39	$0.61	57%	0.64	$142.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$125.00	Nov 6	$2.32	$2.32	$4.68	66%	0.50	$129.68
$130.00	$125.00	Oct 30	$1.49	$1.49	$3.51	71%	0.42	$128.51
$125.00	$120.00	Nov 6	$1.19	$1.19	$3.81	77%	0.31	$123.81
$130.00	$125.00	Oct 23	$1.25	$1.25	$3.75	73%	0.33	$128.75
$130.00	$125.00	Oct 16	$1.08	$1.08	$3.92	76%	0.28	$128.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.62, cheapest $2.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 25	Oct 2	$2.69	66.8%	47.4%
$140.00	Sep 25	Oct 2	$2.71	64.4%	45.5%
$139.00	Sep 25	Oct 2	$2.60	63.8%	45.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 25	Oct 2	$2.55	66.8%	47.4%
$140.00	Sep 25	Oct 2	$2.61	64.4%	45.5%
$139.00	Sep 25	Oct 2	$2.54	63.8%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.39% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Sep 25	$1.01	$0.94	$1.95	$138.05	$141.95	1.39%
$139.00	Sep 25	$1.62	$0.52	$2.14	$136.86	$141.14	1.53%
$141.00	Sep 25	$0.61	$1.53	$2.14	$138.86	$143.14	1.53%
$138.00	Sep 25	$2.34	$0.26	$2.60	$135.40	$140.60	1.86%
$142.00	Sep 25	$0.35	$2.26	$2.61	$139.39	$144.61	1.86%
$143.00	Sep 25	$0.18	$3.15	$3.33	$139.67	$146.33	2.38%
$137.00	Sep 25	$3.22	$0.13	$3.35	$133.65	$140.35	2.39%
$144.00	Sep 25	$0.11	$4.00	$4.11	$139.89	$148.11	2.93%
$136.00	Sep 25	$4.18	$0.06	$4.24	$131.76	$140.24	3.03%
$145.00	Sep 25	$0.06	$4.93	$4.99	$140.01	$149.99	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$136.00	Sep 25	$0.11	$0.06	$0.17	$135.83	$144.17
$144.00	$137.00	Sep 25	$0.11	$0.13	$0.24	$136.76	$144.24
$143.00	$136.00	Sep 25	$0.18	$0.06	$0.24	$135.76	$143.24
$143.00	$137.00	Sep 25	$0.18	$0.13	$0.31	$136.69	$143.31
$144.00	$138.00	Sep 25	$0.11	$0.26	$0.37	$137.63	$144.37
$143.00	$138.00	Sep 25	$0.18	$0.26	$0.44	$137.56	$143.44
$142.00	$136.00	Sep 25	$0.35	$0.06	$0.41	$135.59	$142.41
$142.00	$137.00	Sep 25	$0.35	$0.13	$0.48	$136.52	$142.48
$142.00	$138.00	Sep 25	$0.35	$0.26	$0.61	$137.39	$142.61
$144.00	$139.00	Sep 25	$0.11	$0.52	$0.63	$138.37	$144.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.86, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	147/148	Oct 9	$0.65	$0.35	35%	1.86	$134.35	$147.65
133/134	149/150	Oct 16	$0.64	$0.36	36%	1.78	$133.36	$149.64
133/134	149/150	Oct 23	$0.68	$0.32	31%	2.13	$133.32	$149.68
134/135	149/150	Oct 9	$0.59	$0.41	40%	1.44	$134.41	$149.59
133/134	148/149	Oct 16	$0.65	$0.35	34%	1.86	$133.35	$148.65
134/135	148/149	Oct 9	$0.60	$0.40	38%	1.50	$134.40	$148.60
133/134	147/148	Oct 16	$0.66	$0.34	32%	1.94	$133.34	$147.66
133/134	147/148	Oct 9	$0.59	$0.41	38%	1.44	$133.41	$147.59
134/135	146/147	Oct 9	$0.64	$0.36	33%	1.78	$134.36	$146.64
131/132	147/148	Oct 9	$0.53	$0.47	44%	1.13	$131.47	$147.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 23	$0.15	$4.85	11%	32.33
$115.00	$120.00	$125.00	Oct 9	$0.19	$4.81	10%	25.32
$138.00	$139.00	$140.00	Sep 25	$0.11	$0.89	29%	8.09
$150.00	$152.50	$155.00	Oct 16	$0.07	$2.43	8%	34.71
$155.00	$157.50	$160.00	Oct 16	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.05	$2.45	9%	49.00
$152.50	$155.00	$157.50	Oct 9	$0.07	$2.43	7%	34.71
$140.00	$141.00	$142.00	Sep 25	$0.14	$0.86	28%	6.14
$139.00	$140.00	$141.00	Sep 25	$0.17	$0.83	32%	4.88
$136.00	$137.00	$138.00	Sep 25	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.45, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 6	-$4.45	$8.55
$150.00	$160.00	1:2	Nov 6	-$1.10	$8.90
$140.00	$141.00	1:2	Sep 25	-$0.21	$0.79
$139.00	$140.00	1:2	Sep 25	-$0.40	$0.60
$141.00	$142.00	1:2	Sep 25	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.20	$4.80
$132.00	$125.00	1:2	Nov 6	-$1.21	$5.79
$125.00	$120.00	1:2	Oct 16	-$0.12	$4.88
$125.00	$120.00	1:2	Oct 23	-$0.28	$4.72
$130.00	$125.00	1:2	Oct 23	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.60%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$144.00	Nov 6	$7.85	0.47	2.8%	5.60%	8.40%	1	11
$145.00	Nov 6	$7.45	0.45	3.5%	5.32%	8.83%	15	8
$142.00	Nov 6	$8.70	0.50	1.4%	6.21%	7.58%	--	53
$143.00	Nov 6	$8.25	0.48	2.1%	5.89%	7.97%	--	28
$146.00	Nov 6	$7.10	0.43	4.2%	5.07%	9.29%	1	1
$150.00	Nov 6	$5.80	0.38	7.1%	4.14%	11.22%	1	27
$144.00	Oct 30	$7.00	0.46	2.8%	5.00%	7.80%	1	178
$145.00	Oct 30	$6.65	0.44	3.5%	4.75%	8.26%	89	710
$143.00	Oct 30	$7.40	0.47	2.1%	5.28%	7.37%	1	20
$142.00	Oct 30	$7.80	0.49	1.4%	5.57%	6.94%	2	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,643

Total Puts 17,879

Put/Call Ratio 0.56

Net Difference 13,764

Prior's Put/Call Breakdown

Total Calls 221,919

Total Puts 96,901

Put/Call Ratio 0.44

Net Difference 125,018

Prior 7-Day Put/Call Summary

Total Calls 1,517,193

Total Puts 722,840

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card