Tour v526
ORCL
ORACLE CORP
$153.94 +5.62%
$153.66 (-0.25%)🌙
as of 09/03 04:59 PM
(9/1 18:52) ◀
|
Wednesday, September 2, 2026 (6:48pm)
January 2026
|
▶
◀ 9/2 18:48

Option Volume

Detail
ℹ
Current (09/02) 177,141
Calls: 125,715 (71%)
Puts: 51,426 (29%)
Prior (09/01) 338,402
Calls: 217,723 (64%)
Puts: 120,679 (36%)
Current vs Prior -47.65%
Calls: -42.26% (Calls)
Puts: -57.39% (Puts)
Prior 7-Day Total 1,670,229
Calls: 1,085,540 (65%)
Puts: 584,689 (35%)
Prior 7-Day Average 238,604
Calls: 155,077 (65%)
Puts: 83,527 (35%)
Current vs Prior 7-Day Avg -25.76%
Calls: -18.93%
Puts: -38.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $104.21M
Calls: $67.48M (65%)
Puts: $36.73M (35%)
Prior (09/01) $189.95M
Calls: $96.51M (51%)
Puts: $93.45M (49%)
Current vs Prior -45.14%
Calls: -30.07%
Puts: -60.70%
Prior 7-Day Total $891.30M
Calls: $538.72M (60%)
Puts: $352.58M (40%)
Prior 7-Day Average $127.33M
Calls: $76.96M (60%)
Puts: $50.37M (40%)
Current vs Prior 7-Day Avg -18.15%
Calls: -12.31%
Puts: -27.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.41
Prior (09/01) 0.55
Current vs Prior -26.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -27.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,561,071
Calls: 1,418,971 (55%)
Puts: 1,142,100 (45%)
Prior (09/01) 2,606,016
Calls: 1,451,326 (56%)
Puts: 1,154,690 (44%)
Current vs Prior -1.72%
Prior 7-Day Total 17,596,758
Calls: 9,846,555 (56%)
Puts: 7,750,203 (44%)
Prior 7-Day Average 2,513,822
Calls: 1,406,650 (56%)
Puts: 1,107,171 (44%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.75% | 11.73%13.19% | 19.01%
Prior 4.56% | 12.28%13.59% | 19.55%
Current vs Prior -17.77% | -4.44%-2.94% | -2.76%
Prior 7-Day Avg 4.94% | 9.82%12.65% | 19.81%
Current vs 7-Day Avg -24.09% | +19.47%+4.24% | -4.01%
Prior 7-Day Eod 4.56% | 12.28%13.59% | 19.55%
Current vs 7-Day Eod -17.77% | -4.44%-2.94% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 5.46%
Calls: 3.23% | 5.22%
Puts: 5.97% | 5.71%
Prior 4.60% | 5.46%
Calls: 3.23% | 5.22%
Puts: 5.97% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.09% | 5.44%
Calls: 6.17% | 5.29%
Puts: 6.01% | 5.60%
Current vs 7-Day Avg -24.48% | +0.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($67.48M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (125,715 calls vs 51,426 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.554.65$4.602.2%9.0K0.3217.7K
$118.00Sep 1128.0028.65$28.332.3%50.9312
$119.00Sep 1127.1027.75$27.432.4%50.9222
$122.00Sep 1124.4025.00$24.702.4%10.90--
$121.00Sep 1125.2525.90$25.582.5%30.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.355.45$5.401.9%3780.268.5K
$157.50Sep 1115.7016.05$15.882.2%250.6790
$155.00Oct 1617.6518.05$17.852.2%300.574.3K
$160.00Oct 1621.1021.60$21.352.3%720.623.4K
$170.00Oct 1628.5029.20$28.852.4%420.724.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%5.3K0.049.9K
$157.50Sep 40.200.23$0.2213.6%3.1K0.072.5K
$155.00Sep 40.350.37$0.365.6%6.6K0.115.8K
$167.50Sep 40.050.06$0.0616.7%2430.021.7K
$152.50Sep 40.600.65$0.637.9%4.8K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.110.13$0.1216.7%1.2K0.044.1K
$136.00Sep 40.150.17$0.1612.5%2140.064.2K
$137.00Sep 40.210.24$0.2213.6%8380.082.6K
$138.00Sep 40.280.32$0.3013.3%5040.102.2K
$139.00Sep 40.380.44$0.4114.6%5270.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 427.1029.80$28.459.5%71.0034
$119.00Sep 425.7028.80$27.2511.4%61.0035
$120.00Sep 425.4027.70$26.558.7%21.00--
$123.00Sep 422.2024.80$23.5011.1%81.00--
$122.00Sep 422.4025.80$24.1014.1%160.99117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 423.1525.65$24.4010.2%11.0039
$160.00Sep 414.1014.70$14.404.2%1210.94157
$157.50Sep 411.7012.25$11.984.6%10.93--
$155.00Sep 49.359.85$9.605.2%180.89364
$172.50Sep 1127.9528.80$28.383.0%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 123.0K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.554.65$4.602.2%9.0K0.3217.7K
$150.00Sep 41.021.11$1.078.4%7.6K0.277.0K
$170.00Sep 111.952.03$1.994.0%7.1K0.183.9K
$155.00Sep 40.350.37$0.365.6%6.6K0.115.8K
$160.00Sep 40.130.14$0.147.1%5.3K0.049.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.520.59$0.5512.7%2.5K0.179.3K
$120.00Sep 110.630.67$0.656.2%1.7K0.071.3K
$144.00Sep 41.591.71$1.657.3%1.7K0.38679
$130.00Sep 112.122.20$2.163.7%1.7K0.182.7K
$145.00Sep 41.992.18$2.099.1%1.7K0.442.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.4%, max 49.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 1695.7%64.2%49.1%1271.9K
$162.50Sep 11Sep 2596.1%73.1%31.6%62213
$167.50Sep 18Sep 2581.2%73.6%10.4%23383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.50$3.50$1.5043%2.33$156.50
$139.00$140.00Sep 4$0.40$0.60$0.4087%1.50$139.40
$150.00$155.00Oct 16$1.80$3.20$1.8049%1.78$151.80
$140.00$145.00Oct 16$2.45$2.55$2.4561%1.04$142.45
$135.00$140.00Oct 16$2.82$2.18$2.8268%0.77$137.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Sep 11$0.30$0.70$0.3040%2.33$141.70
$142.00$141.00Oct 2$0.35$0.65$0.3540%1.86$141.65
$135.00$134.00Sep 18$0.23$0.77$0.2329%3.35$134.77
$133.00$132.00Oct 2$0.25$0.75$0.2528%3.00$132.75
$147.00$146.00Sep 11$0.48$0.52$0.4850%1.08$146.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.50$0.50$0.5051%1.00$149.50
$147.00$148.00Oct 9$0.52$0.52$0.4848%1.08$147.52
$148.00$149.00Sep 4$0.33$0.33$0.6762%0.49$148.33
$152.50$155.00Sep 4$0.27$0.27$2.2383%0.12$152.77
$146.00$147.00Sep 4$0.44$0.44$0.5650%0.79$146.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.50$2.50$2.5055%1.00$142.50
$140.00$135.00Oct 16$2.15$2.15$2.8561%0.75$137.85
$135.00$130.00Oct 16$1.80$1.80$3.2068%0.56$133.20
$125.00$120.00Oct 16$1.19$1.19$3.8180%0.31$123.81
$130.00$125.00Oct 16$1.45$1.45$3.5574%0.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.69, cheapest $5.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$5.5058.3%89.5%
$149.00Sep 4Sep 11$5.6361.3%92.6%
$144.00Sep 4Sep 11$5.7258.4%90.0%
$148.00Sep 4Sep 11$5.7361.1%92.7%
$147.00Sep 4Sep 11$5.7560.3%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$5.4958.3%89.5%
$149.00Sep 4Sep 11$5.6361.3%92.6%
$144.00Sep 4Sep 11$5.6558.4%90.0%
$148.00Sep 4Sep 11$5.6361.1%92.7%
$147.00Sep 4Sep 11$5.7060.3%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.40% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$2.87$2.09$4.96$140.04$149.963.40%
$146.00Sep 4$2.44$2.60$5.04$140.96$151.043.46%
$144.00Sep 4$3.43$1.65$5.08$138.92$149.083.49%
$147.00Sep 4$2.00$3.18$5.18$141.82$152.183.55%
$143.00Sep 4$4.15$1.29$5.44$137.56$148.443.73%
$148.00Sep 4$1.65$3.85$5.50$142.50$153.503.77%
$142.00Sep 4$4.80$0.98$5.78$136.22$147.783.97%
$149.00Sep 4$1.32$4.55$5.87$143.13$154.874.03%
$141.00Sep 4$5.53$0.75$6.28$134.72$147.284.31%
$150.00Sep 4$1.07$5.28$6.35$143.65$156.354.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 4$1.07$0.75$1.82$139.18$151.82
$150.00$142.00Sep 4$1.07$0.98$2.05$139.95$152.05
$149.00$141.00Sep 4$1.32$0.75$2.07$138.93$151.07
$149.00$142.00Sep 4$1.32$0.98$2.30$139.70$151.30
$150.00$143.00Sep 4$1.07$1.29$2.36$140.64$152.36
$149.00$143.00Sep 4$1.32$1.29$2.61$140.39$151.61
$148.00$141.00Sep 4$1.65$0.75$2.40$138.60$150.40
$148.00$142.00Sep 4$1.65$0.98$2.63$139.37$150.63
$150.00$144.00Sep 4$1.07$1.65$2.72$141.28$152.72
$148.00$143.00Sep 4$1.65$1.29$2.94$140.06$150.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143149/150Sep 4$0.56$0.4436%1.27$142.44$149.56
140/141149/150Sep 4$0.45$0.5547%0.82$140.55$149.45
138/139149/150Sep 4$0.36$0.6455%0.56$138.64$149.36
139/140149/150Sep 4$0.39$0.6151%0.64$139.61$149.39
141/142149/150Sep 4$0.48$0.5242%0.92$141.52$149.48
130/132162/165Sep 18$1.12$1.3847%0.81$130.88$163.62
130/135165/170Oct 16$2.98$2.0235%1.48$132.02$167.98
122/123162/165Sep 11$0.63$1.8765%0.34$122.37$163.13
124/125162/165Sep 11$0.68$1.8262%0.37$124.32$163.18
123/124162/165Sep 11$0.63$1.8764%0.34$123.37$163.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.06$4.9410%82.33
$160.00$165.00$170.00Oct 16$0.14$4.8610%34.71
$140.00$145.00$150.00Oct 16$0.22$4.7813%21.73
$155.00$160.00$165.00Oct 16$0.18$4.8210%26.78
$150.00$152.50$155.00Sep 4$0.17$2.3316%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.10$4.9010%49.00
$120.00$125.00$130.00Oct 9$0.19$4.8111%25.32
$145.00$150.00$155.00Oct 16$0.24$4.7612%19.83
$150.00$152.50$155.00Sep 4$0.18$2.3216%12.89
$150.00$152.50$155.00Sep 18$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-4.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.19$2.31
$152.50$155.001:2Sep 4-$0.09$2.41
$155.00$157.501:2Sep 4-$0.08$2.42
$157.50$160.001:2Sep 4-$0.06$2.44
$160.00$162.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 4-$4.40$5.60
$170.00$157.501:2Oct 2-$8.71$3.79
$130.00$125.001:2Sep 18-$0.74$4.26
$125.00$120.001:2Sep 18-$0.49$4.51
$118.00$117.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.04%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.800.436.3%6.04%12.38%3593.7K
$160.00Oct 16$7.300.389.8%5.01%14.79%6356.8K
$150.00Oct 16$10.550.492.9%7.24%10.15%1.4K10.0K
$165.00Oct 16$6.000.3213.2%4.12%17.32%976.6K
$152.50Oct 9$8.850.454.6%6.07%10.70%17294
$150.00Oct 9$9.750.482.9%6.69%9.61%12063
$155.00Oct 9$7.900.426.3%5.42%11.77%16104
$148.00Oct 9$10.600.511.5%7.27%8.82%7454
$157.50Oct 9$7.150.398.1%4.91%12.97%266
$147.00Oct 9$11.050.520.9%7.58%8.44%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,715
Total Puts 51,426
Put/Call Ratio 0.41
Net Difference 74,289

Prior's Put/Call Breakdown

Total Calls 217,723
Total Puts 120,679
Put/Call Ratio 0.55
Net Difference 97,044

Prior 7-Day Put/Call Summary

Total Calls 1,085,540
Total Puts 584,689
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All