Tour v346
ORCL
ORACLE CORP
$126.41 +1.77%
$126.65 (+0.19%)🌙
as of 07/17 07:07 PM
(7/17 10:00) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 546,016
Calls: 382,011 (70%)
Puts: 164,005 (30%)
Prior (07/16) 568,209
Calls: 281,974 (50%)
Puts: 286,235 (50%)
Current vs Prior -3.91%
Calls: +35.48% (Calls)
Puts: -42.70% (Puts)
Prior 7-Day Total 3,028,924
Calls: 2,062,537 (68%)
Puts: 966,387 (32%)
Prior 7-Day Average 432,703
Calls: 294,648 (68%)
Puts: 138,055 (32%)
Current vs Prior 7-Day Avg +26.19%
Calls: +29.65%
Puts: +18.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $294.96M
Calls: $150.53M (51%)
Puts: $144.43M (49%)
Prior (07/16) $934.80M
Calls: $115.42M (12%)
Puts: $819.38M (88%)
Current vs Prior -68.45%
Calls: +30.42%
Puts: -82.37%
Prior 7-Day Total $2.39B
Calls: $862.76M (36%)
Puts: $1.53B (64%)
Prior 7-Day Average $341.50M
Calls: $123.25M (36%)
Puts: $218.24M (64%)
Current vs Prior 7-Day Avg -13.63%
Calls: +22.13%
Puts: -33.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 1.02
Current vs Prior -57.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,522,279
Calls: 1,467,865 (58%)
Puts: 1,054,414 (42%)
Prior (07/16) 2,523,629
Calls: 1,436,655 (57%)
Puts: 1,086,974 (43%)
Current vs Prior -0.05%
Prior 7-Day Total 15,946,720
Calls: 8,928,527 (56%)
Puts: 7,018,193 (44%)
Prior 7-Day Average 2,278,102
Calls: 1,275,503 (56%)
Puts: 1,002,599 (44%)
Current vs Prior 7-Day Avg +10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.87% | 7.48%0.87% | 17.80%
Prior 3.33% | 7.66%3.33% | 17.63%
Current vs Prior +125.07% | +35.83%-73.83% | +0.95%
Prior 7-Day Avg 4.68% | 8.27%5.80% | 18.04%
Current vs 7-Day Avg +59.92% | +25.94%-85.00% | -1.35%
Prior 7-Day Eod 3.33% | 7.66%3.33% | 17.63%
Current vs 7-Day Eod +125.07% | +35.83%-73.83% | +0.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 6.98%
Calls: 8.94% | 5.71%
Puts: 13.41% | 8.25%
Prior 5.43% | 4.77%
Calls: 4.25% | 4.36%
Puts: 6.61% | 5.17%
Current vs Prior +105.89% | +46.33%
Prior 7-Day Avg 7.17% | 5.32%
Calls: 5.76% | 4.98%
Puts: 8.59% | 5.66%
Current vs 7-Day Avg +55.87% | +31.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (382,011 calls vs 164,005 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 316.606.75$6.682.2%2450.5480
$125.00Aug 2110.8011.10$10.952.7%1.1K0.572.3K
$130.00Aug 218.458.70$8.572.9%2.5K0.493.8K
$140.00Aug 215.055.20$5.132.9%8.0K0.348.8K
$140.00Jul 312.002.07$2.043.4%4.6K0.2316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.8022.25$22.032.0%1860.726.0K
$150.00Aug 2125.6526.35$26.002.7%890.777.4K
$130.00Aug 2111.3511.75$11.553.5%9060.5113.5K
$140.00Aug 2117.7518.40$18.083.6%750.668.8K
$125.00Aug 218.709.05$8.883.9%4940.445.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.180.20$0.1910.5%2.8K0.045.4K
$148.00Jul 240.240.28$0.2615.4%1530.05747
$145.00Jul 240.360.38$0.375.4%2.7K0.074.4K
$144.00Jul 240.410.46$0.4411.4%1530.09793
$143.00Jul 240.470.50$0.496.1%6360.10914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.390.45$0.4214.3%1.2K0.071.4K
$111.00Jul 240.440.53$0.4918.4%1470.08179
$113.00Jul 240.630.72$0.6813.2%2010.1187
$114.00Jul 240.720.84$0.7815.4%3570.13110
$107.00Jul 310.750.91$0.8319.3%580.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1715.1517.70$16.4315.5%1001.00139
$115.00Jul 1710.5512.65$11.6018.1%31.0023
$116.00Jul 179.4011.75$10.5822.2%61.0014
$117.00Jul 178.2010.70$9.4526.5%21.0073
$118.00Jul 177.709.75$8.7323.5%70.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 172.202.77$2.4922.9%5361.001.9K
$130.00Jul 173.353.75$3.5511.3%2.0K1.006.1K
$131.00Jul 174.255.00$4.6316.2%2061.004.1K
$132.00Jul 175.006.05$5.5319.0%5841.001.9K
$133.00Jul 176.207.75$6.9822.2%2341.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 376.1K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.010.03$0.02100.0%29.3K0.102.7K
$128.00Jul 170.000.02$0.01200.0%27.1K0.033.3K
$125.00Jul 171.231.81$1.5238.2%26.2K0.852.2K
$126.00Jul 170.400.60$0.5040.0%24.6K0.772.4K
$129.00Jul 170.000.01$0.01100.0%15.2K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.040.11$0.0887.5%11.2K0.232.8K
$125.00Jul 170.010.21$0.11181.8%10.0K0.158.4K
$117.00Jul 241.191.30$1.258.8%9.5K0.19408
$118.00Jul 241.381.55$1.4711.6%9.5K0.211.2K
$120.00Jul 170.000.01$0.01100.0%6.4K0.019.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 461.7%, max 1255.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28790.0%64.5%1125.3%34719.4K
$149.00Jul 17Aug 28762.1%64.2%1088.0%27--
$148.00Jul 17Aug 28734.0%64.7%1035.1%281.9K
$147.00Jul 17Aug 28705.5%64.7%989.7%341.3K
$146.00Jul 17Aug 28676.8%64.3%953.2%531.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28865.6%63.9%1255.0%3587
$150.00Jul 17Aug 28790.0%64.5%1125.3%433.5K
$149.00Jul 17Aug 14762.1%64.2%1087.8%13321
$148.00Jul 17Aug 28734.0%64.7%1035.1%2720
$110.00Jul 17Aug 28665.4%63.9%941.6%4253.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
$149.00$150.00Jul 31$0.11$0.89$0.118.09$149.11
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
$140.00$141.00Aug 14$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$115.00$114.00Jul 24$0.15$0.85$0.155.67$114.85
$111.00$110.00Jul 31$0.15$0.85$0.155.67$110.85
$119.00$118.00Jul 17$0.16$0.84$0.165.25$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$114.00Jul 17$3.73$3.73$0.2713.81$113.73
$108.00$110.00Jul 24$1.80$1.80$0.209.00$109.80
$105.00$108.00Jul 31$2.65$2.65$0.357.57$107.65
$107.00$108.00Jul 24$0.88$0.88$0.127.33$107.88
$112.00$113.00Jul 24$0.87$0.87$0.136.69$112.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$141.00Jul 17$2.85$2.85$0.1519.00$141.15
$130.00$129.00Aug 28$0.90$0.90$0.109.00$129.10
$137.00$136.00Jul 17$0.88$0.88$0.127.33$136.12
$129.00$128.00Jul 17$0.87$0.87$0.136.69$128.13
$145.00$144.00Jul 17$0.87$0.87$0.136.69$144.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.14762.1%63.6%
$150.00Jul 17Jul 24$0.18790.0%69.0%
$148.00Jul 17Jul 24$0.25734.0%68.6%
$147.00Jul 17Jul 24$0.27705.5%67.0%
$146.00Jul 17Jul 24$0.32676.8%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.12497.0%64.6%
$105.00Jul 17Jul 24$0.17865.6%76.1%
$149.00Jul 17Jul 24$0.22762.1%63.6%
$145.00Jul 17Jul 24$0.25647.7%66.4%
$138.00Jul 17Jul 24$0.30433.8%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.46% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.50$0.08$0.58$125.42$126.580.46%
$127.00Jul 17$0.02$0.60$0.62$126.38$127.620.49%
$125.00Jul 17$1.52$0.11$1.63$123.37$126.631.29%
$128.00Jul 17$0.01$1.62$1.63$126.37$129.631.29%
$124.00Jul 17$2.35$0.01$2.36$121.64$126.361.87%
$129.00Jul 17$0.01$2.49$2.50$126.50$131.501.98%
$123.00Jul 17$3.55$0.01$3.56$119.44$126.562.82%
$130.00Jul 17$0.01$3.55$3.56$126.44$133.562.82%
$122.00Jul 17$4.61$0.01$4.62$117.38$126.623.65%
$131.00Jul 17$0.02$4.63$4.65$126.35$135.653.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.08% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$126.00Jul 17$0.02$0.08$0.10$125.90$127.10
$127.00$125.00Jul 17$0.02$0.11$0.13$124.87$127.13
$127.00$119.00Jul 17$0.02$0.17$0.19$118.81$127.19
$132.00$122.00Jul 24$2.35$2.53$4.88$117.12$136.88
$131.00$122.00Jul 24$2.59$2.53$5.12$116.88$136.12
$132.00$123.00Jul 24$2.35$2.87$5.22$117.78$137.22
$150.00$105.00Aug 21$3.02$2.22$5.24$99.76$155.24
$131.00$123.00Jul 24$2.59$2.87$5.46$117.54$136.46
$130.00$122.00Jul 24$2.94$2.53$5.47$116.53$135.47
$132.00$124.00Jul 24$2.35$3.22$5.57$118.43$137.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126129/130Aug 7$0.90$0.109.00$125.10$129.90
127/128130/131Aug 14$0.89$0.118.09$127.11$130.89
105/110115/120Aug 28$4.45$0.558.09$105.55$119.45
129/130131/132Aug 7$0.88$0.127.33$129.12$131.88
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
110/115120/125Aug 28$4.36$0.646.81$110.64$124.36
125/126129/130Aug 14$0.87$0.136.69$125.13$129.87
110/115120/125Aug 21$4.33$0.676.46$110.67$124.33
126/127129/130Aug 7$0.86$0.146.14$126.14$129.86
126/127131/132Aug 7$0.86$0.146.14$126.14$131.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$110.00$115.00$120.00Aug 28$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.18$4.8226.78
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$105.00$110.00$115.00Aug 14$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.01, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.09$2.91
$105.00$115.001:2Aug 7-$7.10$2.90
$140.00$145.001:2Aug 21-$2.77$2.23
$135.00$140.001:2Aug 21-$3.51$1.49
$127.00$128.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Aug 7-$0.31$4.69
$110.00$105.001:2Aug 14-$0.65$4.35
$115.00$110.001:2Aug 7-$0.99$4.01
$114.00$110.001:2Jul 17$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.23%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$10.400.540.5%8.23%8.69%857
$128.00Aug 28$9.550.531.3%7.55%8.81%1443
$130.00Aug 28$9.250.502.8%7.32%10.16%69142
$129.00Aug 28$9.200.522.0%7.28%9.33%3589
$127.00Aug 14$8.650.530.5%6.84%7.31%3740
$130.00Aug 21$8.450.492.8%6.68%9.52%2.5K3.8K
$131.00Aug 28$8.200.483.6%6.49%10.12%1925
$128.00Aug 14$8.100.521.3%6.41%7.67%3868
$132.00Aug 28$8.000.474.4%6.33%10.75%15182
$129.00Aug 14$7.750.502.0%6.13%8.18%3153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,011
Total Puts 164,005
Put/Call Ratio 0.43
Net Difference 218,006

Prior's Put/Call Breakdown

Total Calls 281,974
Total Puts 286,235
Put/Call Ratio 1.02
Net Difference -4,261

Prior 7-Day Put/Call Summary

Total Calls 2,062,537
Total Puts 966,387
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All