NEW Tour v246
ORLY
O REILLY AUTOMOTIVE
$92.09 +2.14%
$91.99 (-0.11%)🌙
as of 06/30 06:45 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,270
Calls: 1,063 (84%)
Puts: 207 (16%)
Prior (06/29) 1,854
Calls: 1,555 (84%)
Puts: 299 (16%)
Current vs Prior -31.50%
Calls: -31.64% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 15,143
Calls: 12,678 (84%)
Puts: 2,465 (16%)
Prior 7-Day Average 2,163
Calls: 1,811 (84%)
Puts: 352 (16%)
Current vs Prior 7-Day Avg -41.29%
Calls: -41.31%
Puts: -41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $557.1K
Calls: $508.1K (91%)
Puts: $49.1K (9%)
Prior (06/29) $634.6K
Calls: $578.5K (91%)
Puts: $56.1K (9%)
Current vs Prior -12.20%
Calls: -12.18%
Puts: -12.46%
Prior 7-Day Total $3.93M
Calls: $3.41M (87%)
Puts: $519.4K (13%)
Prior 7-Day Average $561.9K
Calls: $487.7K (87%)
Puts: $74.2K (13%)
Current vs Prior 7-Day Avg -0.85%
Calls: +4.17%
Puts: -33.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.19
Current vs Prior +1.27%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 15,823
Calls: 12,510 (79%)
Puts: 3,313 (21%)
Prior (06/29) 17,713
Calls: 14,368 (81%)
Puts: 3,345 (19%)
Current vs Prior -10.67%
Prior 7-Day Total 100,770
Calls: 85,308 (85%)
Puts: 15,462 (15%)
Prior 7-Day Average 14,395
Calls: 12,186 (85%)
Puts: 2,208 (15%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.86% | 8.90%
Prior 4.53% | 8.76%
Current vs Prior +7.50% | +1.62%
Prior 7-Day Avg 5.69% | 9.57%
Current vs 7-Day Avg -14.47% | -6.94%
Prior 7-Day Eod 4.53% | 8.76%
Current vs 7-Day Eod +7.50% | +1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.40% | 18.80%
Calls: 28.31% | 19.18%
Puts: 30.48% | 18.41%
Current vs 7-Day Avg -76.46% | -38.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($508.1K) vs puts ($49.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,063 calls vs 207 puts). Call-heavy open interest (12,510 calls vs 3,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.203.50$3.359.0%160.67252
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.203.50$3.359.0%160.67252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.403.90$3.6513.7%140.717

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 89, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.751.00$0.8828.4%550.292.3K
$90.00Jul 173.203.50$3.359.0%160.67252
$100.00Jul 170.100.20$0.1566.7%30.071.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.403.90$3.6513.7%140.717
$90.00Jul 170.901.35$1.1339.8%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.85, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.73$4.27$0.735.85$95.73
$90.00$95.00Jul 17$2.47$2.53$2.471.02$92.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$2.52$2.48$2.520.98$92.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.47$2.47$2.530.98$92.47
$95.00$100.00Jul 17$0.73$0.73$4.270.17$95.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$2.52$2.52$2.481.02$92.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.86% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.35$1.13$4.48$85.52$94.484.86%
$95.00Jul 17$0.88$3.65$4.53$90.47$99.534.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.15$1.13$1.28$88.72$101.28
$95.00$90.00Jul 17$0.88$1.13$2.01$87.99$97.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $1.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.74$3.261.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.58$4.42
$90.00$95.001:2Jul 17$1.59$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.750.293.2%0.81%3.97%552.3K
$100.00Jul 17$0.100.078.6%0.11%8.70%31.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 207
Put/Call Ratio 0.19
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 299
Put/Call Ratio 0.19
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 12,678
Total Puts 2,465
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All