NEW Tour v251
ORLY
O REILLY AUTOMOTIVE
$92.69 +0.65%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,463
Calls: 3,030 (87%)
Puts: 433 (13%)
Prior (06/30) 1,270
Calls: 1,063 (84%)
Puts: 207 (16%)
Current vs Prior +172.68%
Calls: +185.04% (Calls)
Puts: +109.18% (Puts)
Prior 7-Day Total 14,603
Calls: 12,464 (85%)
Puts: 2,139 (15%)
Prior 7-Day Average 2,086
Calls: 1,780 (85%)
Puts: 305 (15%)
Current vs Prior 7-Day Avg +66.00%
Calls: +70.17%
Puts: +41.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $917.4K
Calls: $787.4K (86%)
Puts: $129.9K (14%)
Prior (06/30) $557.1K
Calls: $508.1K (91%)
Puts: $49.1K (9%)
Current vs Prior +64.66%
Calls: +54.99%
Puts: +164.78%
Prior 7-Day Total $3.95M
Calls: $3.54M (90%)
Puts: $414.1K (10%)
Prior 7-Day Average $564.2K
Calls: $505.1K (90%)
Puts: $59.2K (10%)
Current vs Prior 7-Day Avg +62.59%
Calls: +55.91%
Puts: +119.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.19
Current vs Prior -26.61%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 17,317
Calls: 12,571 (73%)
Puts: 4,746 (27%)
Prior (06/30) 15,823
Calls: 12,510 (79%)
Puts: 3,313 (21%)
Current vs Prior +9.44%
Prior 7-Day Total 95,711
Calls: 80,114 (84%)
Puts: 15,597 (16%)
Prior 7-Day Average 13,673
Calls: 11,444 (84%)
Puts: 2,228 (16%)
Current vs Prior 7-Day Avg +26.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.26% | 8.42%
Prior 4.86% | 8.90%
Current vs Prior -12.40% | -5.49%
Prior 7-Day Avg 5.45% | 9.43%
Current vs 7-Day Avg -21.79% | -10.72%
Prior 7-Day Eod 4.86% | 8.90%
Current vs 7-Day Eod -12.40% | -5.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.83% | 15.38%
Calls: 24.38% | 13.06%
Puts: 27.27% | 17.70%
Current vs 7-Day Avg -73.21% | -25.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($787.4K) vs puts ($129.9K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.204.50$3.8533.8%20.73248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.909.00$7.4541.6%300.90--
$95.00Jul 171.904.20$3.0575.4%80.6819

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.801.00$0.9022.2%1.1K0.322.3K
$105.00Jul 170.000.05$0.03166.7%30.01--
$90.00Jul 173.204.50$3.8533.8%20.73248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.650.90$0.7832.1%1320.27463
$100.00Jul 175.909.00$7.4541.6%300.90--
$85.00Jul 170.150.20$0.1827.8%130.07201
$95.00Jul 171.904.20$3.0575.4%80.6819
$80.00Jul 170.050.10$0.0862.5%10.03325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.49, avg 4.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.87$9.13$0.8710.49$95.87
$90.00$95.00Jul 17$2.95$2.05$2.950.69$92.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.60$4.40$0.607.33$89.40
$95.00$90.00Jul 17$2.27$2.73$2.271.20$92.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 1.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.95$2.95$2.051.44$92.95
$95.00$105.00Jul 17$0.87$0.87$9.130.10$95.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.40$4.40$0.607.33$95.60
$95.00$90.00Jul 17$2.27$2.27$2.730.83$92.73
$90.00$85.00Jul 17$0.60$0.60$4.400.14$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.90$3.05$3.95$91.05$98.954.26%
$90.00Jul 17$3.85$0.78$4.63$85.37$94.635.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.90$0.18$1.08$83.92$96.08
$95.00$90.00Jul 17$0.90$0.78$1.68$88.32$96.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/105Jul 17$1.47$8.530.17$88.53$96.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.50$4.509.00
$85.00$90.00$95.00Jul 17$1.67$3.331.99
$90.00$95.00$100.00Jul 17$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.84, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$0.84$9.16
$90.00$95.001:2Jul 17$2.05$2.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.02$4.98
$90.00$85.001:2Jul 17$0.42$4.58
$100.00$95.001:2Jul 17$1.35$3.65
$95.00$90.001:2Jul 17$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.800.322.5%0.86%3.36%1.1K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,030
Total Puts 433
Put/Call Ratio 0.14
Net Difference 2,597

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 207
Put/Call Ratio 0.19
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 12,464
Total Puts 2,139
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All