NEW Tour v265
ORLY
O REILLY AUTOMOTIVE
$90.25 -2.63%
$89.60 (-0.72%)🌙
as of 07/02 06:49 PM
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,240
Calls: 4,008 (95%)
Puts: 232 (5%)
Prior (07/01) 3,463
Calls: 3,030 (87%)
Puts: 433 (13%)
Current vs Prior +22.44%
Calls: +32.28% (Calls)
Puts: -46.42% (Puts)
Prior 7-Day Total 14,581
Calls: 12,454 (85%)
Puts: 2,127 (15%)
Prior 7-Day Average 2,083
Calls: 1,779 (85%)
Puts: 303 (15%)
Current vs Prior 7-Day Avg +103.55%
Calls: +125.28%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.38M
Calls: $1.30M (94%)
Puts: $84.6K (6%)
Prior (07/01) $917.4K
Calls: $787.4K (86%)
Puts: $129.9K (14%)
Current vs Prior +50.49%
Calls: +64.58%
Puts: -34.90%
Prior 7-Day Total $4.32M
Calls: $3.84M (89%)
Puts: $482.2K (11%)
Prior 7-Day Average $617.8K
Calls: $549.0K (89%)
Puts: $68.9K (11%)
Current vs Prior 7-Day Avg +123.45%
Calls: +136.08%
Puts: +22.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.14
Current vs Prior -59.49%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -69.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 18,955
Calls: 14,585 (77%)
Puts: 4,370 (23%)
Prior (07/01) 17,317
Calls: 12,571 (73%)
Puts: 4,746 (27%)
Current vs Prior +9.46%
Prior 7-Day Total 100,893
Calls: 82,345 (82%)
Puts: 18,548 (18%)
Prior 7-Day Average 14,413
Calls: 11,763 (82%)
Puts: 2,649 (18%)
Current vs Prior 7-Day Avg +31.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.91% | 9.58%
Prior 4.26% | 8.42%
Current vs Prior +15.18% | +13.90%
Prior 7-Day Avg 5.23% | 9.28%
Current vs 7-Day Avg -6.17% | +3.32%
Prior 7-Day Eod 4.26% | 8.42%
Current vs 7-Day Eod +15.18% | +13.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.82% | 14.65%
Calls: 22.85% | 11.52%
Puts: 24.78% | 17.77%
Current vs 7-Day Avg -70.95% | -21.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.30M) vs puts ($84.6K). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (123% higher). Volume explosion - 104% above 7-day average (4,240 vs avg 2,083).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.007.90$5.9565.5%2610.86693
$90.00Jul 171.853.50$2.6861.6%2330.57247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.106.80$4.9574.7%30.8121

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.401.00$0.7085.7%8520.232.8K
$85.00Jul 174.007.90$5.9565.5%2610.86693
$90.00Jul 171.853.50$2.6861.6%2330.57247
$100.00Jul 170.050.25$0.15133.3%280.061.4K
$105.00Jul 170.000.05$0.03166.7%10.01--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.85$0.43197.7%370.14198
$90.00Jul 171.152.35$1.7568.6%270.44486
$80.00Jul 170.000.50$0.25200.0%30.07--
$95.00Jul 173.106.80$4.9574.7%30.8121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 11.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.12$4.88$0.1240.67$100.12
$95.00$100.00Jul 17$0.55$4.45$0.558.09$95.55
$90.00$95.00Jul 17$1.98$3.02$1.981.53$91.98
$85.00$90.00Jul 17$3.27$1.73$3.270.53$88.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.18$4.82$0.1826.78$84.82
$90.00$85.00Jul 17$1.32$3.68$1.322.79$88.68
$95.00$90.00Jul 17$3.20$1.80$3.200.56$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.89, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.27$3.27$1.731.89$88.27
$90.00$95.00Jul 17$1.98$1.98$3.020.66$91.98
$95.00$100.00Jul 17$0.55$0.55$4.450.12$95.55
$100.00$105.00Jul 17$0.12$0.12$4.880.02$100.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.20$3.20$1.801.78$91.80
$90.00$85.00Jul 17$1.32$1.32$3.680.36$88.68
$85.00$80.00Jul 17$0.18$0.18$4.820.04$84.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.91% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.68$1.75$4.43$85.57$94.434.91%
$95.00Jul 17$0.70$4.95$5.65$89.35$100.656.26%
$85.00Jul 17$5.95$0.43$6.38$78.62$91.387.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.15$0.25$0.40$79.60$100.40
$100.00$85.00Jul 17$0.15$0.43$0.58$84.42$100.58
$95.00$80.00Jul 17$0.70$0.25$0.95$79.05$95.95
$95.00$85.00Jul 17$0.70$0.43$1.13$83.87$96.13
$100.00$90.00Jul 17$0.15$1.75$1.90$88.10$101.90
$95.00$90.00Jul 17$0.70$1.75$2.45$87.55$97.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.98, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$3.32$1.681.98$91.68$103.32
80/8590/95Jul 17$2.16$2.840.76$82.84$92.16
85/9095/100Jul 17$1.87$3.130.60$88.13$96.87
85/90100/105Jul 17$1.44$3.560.40$88.56$101.44
80/8595/100Jul 17$0.73$4.270.17$84.27$95.73
80/85100/105Jul 17$0.30$4.700.06$84.70$100.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.43$4.5710.63
$85.00$90.00$95.00Jul 17$1.29$3.712.88
$90.00$95.00$100.00Jul 17$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.14$3.863.39
$85.00$90.00$95.00Jul 17$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$0.09$4.91
$95.00$100.001:2Jul 17$0.40$4.60
$85.00$90.001:2Jul 17$0.59$4.41
$90.00$95.001:2Jul 17$1.28$3.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.07$4.93
$90.00$85.001:2Jul 17$0.89$4.11
$95.00$90.001:2Jul 17$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.400.235.3%0.44%5.71%8522.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008
Total Puts 232
Put/Call Ratio 0.06
Net Difference 3,776

Prior's Put/Call Breakdown

Total Calls 3,030
Total Puts 433
Put/Call Ratio 0.14
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 12,454
Total Puts 2,127
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All