Tour v294
ORLY
O REILLY AUTOMOTIVE
$84.24 -6.66%
$84.50 (+0.31%)🌙
as of 07/06 06:49 PM
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 18,468
Calls: 13,487 (73%)
Puts: 4,981 (27%)
Prior (07/02) 4,240
Calls: 4,008 (95%)
Puts: 232 (5%)
Current vs Prior +335.57%
Calls: +236.50% (Calls)
Puts: +2046.98% (Puts)
Prior 7-Day Total 14,586
Calls: 12,816 (88%)
Puts: 1,770 (12%)
Prior 7-Day Average 2,083
Calls: 1,830 (88%)
Puts: 252 (12%)
Current vs Prior 7-Day Avg +786.30%
Calls: +636.65%
Puts: +1869.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.24M
Calls: $3.09M (59%)
Puts: $2.15M (41%)
Prior (07/02) $1.38M
Calls: $1.30M (94%)
Puts: $84.6K (6%)
Current vs Prior +279.23%
Calls: +138.33%
Puts: +2437.82%
Prior 7-Day Total $4.56M
Calls: $4.10M (90%)
Puts: $454.8K (10%)
Prior 7-Day Average $651.4K
Calls: $586.4K (90%)
Puts: $65.0K (10%)
Current vs Prior 7-Day Avg +703.79%
Calls: +426.73%
Puts: +3204.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.06
Current vs Prior +538.03%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +112.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 26,065
Calls: 17,533 (67%)
Puts: 8,532 (33%)
Prior (07/02) 18,955
Calls: 14,585 (77%)
Puts: 4,370 (23%)
Current vs Prior +37.51%
Prior 7-Day Total 111,663
Calls: 90,435 (81%)
Puts: 21,228 (19%)
Prior 7-Day Average 15,951
Calls: 12,919 (81%)
Puts: 3,032 (19%)
Current vs Prior 7-Day Avg +63.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 9.79%4.63% | 9.79%
Prior 4.91% | 9.58%-- | --
Current vs Prior -5.68% | +2.18%-- | --
Prior 7-Day Avg 5.08% | 9.27%-- | --
Current vs 7-Day Avg -8.79% | +5.69%-- | --
Prior 7-Day Eod 4.91% | 9.58%-- | --
Current vs 7-Day Eod -5.68% | +2.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.53%
Calls: 19.14% | 11.81%
Puts: 22.00% | 17.24%
Current vs 7-Day Avg -66.36% | -21.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (704% higher). Unusually high activity with volume up 336% vs prior - elevated interest. Volume explosion - 787% above 7-day average (18,468 vs avg 2,083).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.651.75$1.705.9%4.7K0.47699
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.5011.30$9.4040.4%200.941
$80.00Jul 174.305.50$4.9024.5%470.8526
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.1012.60$10.8532.3%150.9722
$90.00Jul 174.907.50$6.2041.9%70.86496
$85.00Jul 172.002.40$2.2018.2%5920.54209

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 6.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.651.75$1.705.9%4.7K0.47699
$95.00Jul 170.050.15$0.10100.0%6170.043.2K
$90.00Jul 170.350.45$0.4025.0%2290.15456
$100.00Jul 170.050.25$0.15133.3%1020.051.4K
$80.00Jul 174.305.50$4.9024.5%470.8526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.002.40$2.2018.2%5920.54209
$80.00Jul 170.050.70$0.38171.1%2240.15323
$75.00Jul 170.100.25$0.1883.3%530.06142
$70.00Jul 170.050.30$0.18138.9%490.041
$95.00Jul 179.1012.60$10.8532.3%150.9722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 8.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.30$4.70$0.3015.67$90.30
$85.00$90.00Jul 17$1.30$3.70$1.302.85$86.30
$80.00$85.00Jul 17$3.20$1.80$3.200.56$83.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.20$4.80$0.2024.00$79.80
$85.00$80.00Jul 17$1.82$3.18$1.821.75$83.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 3.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.50$4.50$0.509.00$79.50
$80.00$85.00Jul 17$3.20$3.20$1.801.78$83.20
$85.00$90.00Jul 17$1.30$1.30$3.700.35$86.30
$90.00$95.00Jul 17$0.30$0.30$4.700.06$90.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.65$4.65$0.3513.29$90.35
$90.00$85.00Jul 17$4.00$4.00$1.004.00$86.00
$85.00$80.00Jul 17$1.82$1.82$3.180.57$83.18
$80.00$75.00Jul 17$0.20$0.20$4.800.04$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.63% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.70$2.20$3.90$81.10$88.904.63%
$80.00Jul 17$4.90$0.38$5.28$74.72$85.286.27%
$90.00Jul 17$0.40$6.20$6.60$83.40$96.607.83%
$75.00Jul 17$9.40$0.18$9.58$65.42$84.5811.37%
$95.00Jul 17$0.10$10.85$10.95$84.05$105.9513.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.40$0.18$0.58$74.42$90.58
$90.00$80.00Jul 17$0.40$0.38$0.78$79.22$90.78
$85.00$75.00Jul 17$1.70$0.18$1.88$73.12$86.88
$85.00$80.00Jul 17$1.70$0.38$2.08$77.92$87.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$2.12$2.880.74$82.88$92.12
75/8085/90Jul 17$1.50$3.500.43$78.50$86.50
75/8090/95Jul 17$0.50$4.500.11$79.50$90.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.35$4.6513.29
$85.00$90.00$95.00Jul 17$1.00$4.004.00
$75.00$80.00$85.00Jul 17$1.30$3.702.85
$80.00$85.00$90.00Jul 17$1.90$3.101.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.20$4.8024.00
$85.00$90.00$95.00Jul 17$0.65$4.356.69
$75.00$80.00$85.00Jul 17$1.62$3.382.09
$80.00$85.00$90.00Jul 17$2.18$2.821.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.20$4.80
$75.00$80.001:2Jul 17-$0.40$4.60
$90.00$95.001:2Jul 17$0.20$4.80
$85.00$90.001:2Jul 17$0.90$4.10
$80.00$85.001:2Jul 17$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.02$4.98
$75.00$70.001:2Jul 17-$0.18$4.82
$95.00$90.001:2Jul 17-$1.55$3.45
$80.00$75.001:2Jul 17$0.02$4.98
$85.00$80.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.650.470.9%1.96%2.86%4.7K699
$90.00Jul 17$0.350.156.8%0.42%7.25%229456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,487
Total Puts 4,981
Put/Call Ratio 0.37
Net Difference 8,506

Prior's Put/Call Breakdown

Total Calls 4,008
Total Puts 232
Put/Call Ratio 0.06
Net Difference 3,776

Prior 7-Day Put/Call Summary

Total Calls 12,816
Total Puts 1,770
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All